Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Netflix Inc (NFLX)
Netflix Inc (NFLX) Options

NFLX Netflix Inc

551.25

-59.31 (-9.71%)

20 Apr 2024 - Closed

Delayed by 15 minutes

NFLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	49.70	53.75	128.00	51.725	0.00	0.00 %	0	2	-
510.00	44.95	48.20	56.20	46.575	-50.91	-47.53 %	1	3	19/4/2024
515.00	40.15	43.70	45.00	41.925	-51.88	-53.55 %	1	1	19/4/2024
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	26.75	29.35	27.49	28.05	-60.87	-68.89 %	233	6	19/4/2024
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	18.00	21.30	20.65	19.65	-54.33	-72.46 %	103	37	19/4/2024
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	13.50	14.05	13.83	13.775	-54.54	-79.77 %	602	91	19/4/2024
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	6.55	6.85	6.75	6.70	-46.91	-87.42 %	3,378	8	19/4/2024
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	3.75	4.00	3.86	3.875	-47.08	-92.42 %	2,695	27	19/4/2024
580.00	2.75	3.00	2.87	2.875	-44.76	-93.97 %	8,469	49	19/4/2024
585.00	1.61	2.19	2.10	1.90	-42.16	-95.26 %	1,648	43	19/4/2024
590.00	1.45	1.63	1.59	1.54	-39.66	-96.15 %	2,276	73	19/4/2024
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	0.50	0.60	0.56	0.55	-1.29	-69.73 %	2,753	1,994	19/4/2024
505.00	0.66	1.15	0.67	0.905	-1.43	-68.10 %	612	299	19/4/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	2.50	2.70	2.63	2.60	-1.77	-40.23 %	1,931	515	19/4/2024
535.00	3.35	3.60	3.45	3.475	-1.60	-31.68 %	1,791	614	19/4/2024
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	9.95	10.55	10.17	10.25	1.52	17.57 %	2,679	191	19/4/2024
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	15.75	16.20	15.80	15.975	4.66	41.83 %	2,175	713	19/4/2024
570.00	18.70	20.15	19.20	19.425	6.80	54.84 %	2,086	848	19/4/2024
575.00	22.70	23.90	22.70	23.30	8.45	59.30 %	649	473	19/4/2024
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	34.90	36.90	35.91	35.90	16.12	81.46 %	551	368	19/4/2024
595.00	38.55	41.95	42.00	40.25	20.25	93.10 %	343	214	19/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions