We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 875.00 | 36.70 | 38.90 | 41.50 | 37.80 | 4.80 | 13.08 % | 14 | 100 | 20/12/2024 |
| 880.00 | 31.45 | 34.50 | 34.26 | 32.975 | 3.26 | 10.52 % | 46 | 117 | 20/12/2024 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 24.65 | 26.45 | 25.00 | 25.55 | -0.95 | -3.66 % | 39 | 253 | 20/12/2024 |
| 895.00 | 20.95 | 22.95 | 21.50 | 21.95 | 0.50 | 2.38 % | 94 | 93 | 20/12/2024 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 14.65 | 15.85 | 15.55 | 15.25 | -0.95 | -5.76 % | 256 | 143 | 20/12/2024 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 927.50 | 5.40 | 6.30 | 5.50 | 5.85 | -1.85 | -25.17 % | 113 | 185 | 20/12/2024 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 932.50 | 3.90 | 5.05 | 4.00 | 4.475 | -1.97 | -33.00 % | 591 | 118 | 20/12/2024 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 875.00 | 2.61 | 3.20 | 2.90 | 2.905 | -3.20 | -52.46 % | 705 | 307 | 20/12/2024 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 4.95 | 5.70 | 5.30 | 5.325 | -5.17 | -49.38 % | 1,516 | 749 | 20/12/2024 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 7.95 | 8.55 | 8.50 | 8.25 | -5.70 | -40.14 % | 1,060 | 1,284 | 20/12/2024 |
| 902.50 | 8.75 | 9.55 | 9.15 | 9.15 | -5.40 | -37.11 % | 84 | 130 | 20/12/2024 |
| 905.00 | 9.70 | 10.50 | 9.70 | 10.10 | -7.00 | -41.92 % | 486 | 299 | 20/12/2024 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 11.20 | 12.90 | 12.90 | 12.05 | -4.02 | -23.76 % | 313 | 463 | 20/12/2024 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 13.40 | 15.75 | 15.20 | 14.575 | -3.60 | -19.15 % | 485 | 151 | 20/12/2024 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 922.50 | 18.45 | 20.75 | 18.63 | 19.60 | -9.17 | -32.99 % | 14 | 73 | 20/12/2024 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 927.50 | 21.60 | 24.25 | 21.77 | 22.925 | -8.80 | -28.79 % | 10 | 25 | 20/12/2024 |
| 930.00 | 23.30 | 26.25 | 23.80 | 24.775 | -6.93 | -22.55 % | 13 | 179 | 20/12/2024 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 26.90 | 30.35 | 25.48 | 28.625 | -7.51 | -22.76 % | 7 | 164 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
