We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.80 | Volume | 346 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.45 | Open Interest | 574 | Day's Range | 19.20 - 34.58 |
| Open | 20.00 | Prev Close | 19.97 | Last Trade | 13/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 17.50 | 25.50 | 22.86 | 113.64 % | 200 | 362 |
| 1,025.00 | 19.00 | 20.95 | 20.33 | 118.60 % | 618 | 925 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 10.60 | 12.15 | 11.50 | 147.31 % | 2,961 | 807 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 2.83 | 3.10 | 2.99 | 121.48 % | 6,582 | 2,628 |
| 1,055.00 | 1.59 | 1.90 | 1.84 | 121.69 % | 1,969 | 675 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 0.24 | 0.67 | 0.62 | -88.73 % | 746 | 354 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 1.20 | 1.49 | 1.35 | -84.57 % | 3,509 | 187 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 15.40 | 18.85 | 17.50 | -58.55 % | 51 | 16 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
