We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.00 | Volume | 380 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 2,059 | Day's Range | 7.95 - 11.86 |
| Open | 10.83 | Prev Close | 14.45 | Last Trade | 22/7/2024 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.40 | 13.05 | 12.75 | 43.10 % | 347 | 825 |
| 435.00 | 10.75 | 10.95 | 10.55 | 41.61 % | 918 | 1,856 |
| 437.50 | 8.85 | 9.05 | 8.60 | 42.15 % | 1,989 | 3,330 |
| 440.00 | 7.20 | 7.30 | 7.15 | 46.52 % | 4,184 | 4,899 |
| 442.50 | 5.65 | 5.75 | 5.40 | 38.46 % | 4,902 | 2,311 |
| 445.00 | 4.35 | 4.45 | 4.40 | 44.26 % | 6,908 | 3,773 |
| 447.50 | 3.20 | 3.30 | 3.05 | 34.36 % | 2,665 | 2,256 |
| 450.00 | 2.35 | 2.40 | 2.30 | 27.78 % | 9,007 | 7,354 |
| 452.50 | 1.65 | 1.70 | 1.68 | 26.32 % | 2,024 | 2,371 |
| 455.00 | 1.14 | 1.18 | 1.16 | 13.73 % | 3,823 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.12 | 1.17 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.55 | 1.60 | 1.62 | -66.74 % | 4,523 | 5,309 |
| 437.50 | 2.14 | 2.20 | 2.20 | -63.93 % | 1,859 | 1,754 |
| 440.00 | 2.92 | 2.98 | 3.00 | -59.46 % | 2,655 | 6,346 |
| 442.50 | 3.85 | 4.00 | 3.95 | -56.11 % | 2,230 | 1,076 |
| 445.00 | 5.05 | 5.20 | 5.35 | -50.00 % | 993 | 1,512 |
| 447.50 | 6.45 | 6.60 | 6.35 | -50.55 % | 617 | 803 |
| 450.00 | 8.05 | 8.25 | 8.32 | -42.42 % | 380 | 2,059 |
| 452.50 | 9.90 | 10.10 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.85 | 12.25 | 11.75 | -38.96 % | 59 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
