We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 2,316 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6,346 | Day's Range | 2.98 - 5.35 |
| Open | 4.90 | Prev Close | 7.40 | Last Trade | 22/7/2024 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 16.05 | 16.45 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 11.90 | 12.10 | 11.89 | 13.89 % | 529 | 1,681 |
| 432.50 | 9.95 | 10.15 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.15 | 8.30 | 8.27 | 11.01 % | 778 | 1,856 |
| 437.50 | 6.55 | 6.70 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.10 | 5.25 | 5.10 | 4.51 % | 3,392 | 4,899 |
| 442.50 | 3.90 | 4.05 | 3.87 | -0.77 % | 3,539 | 2,311 |
| 445.00 | 2.93 | 3.00 | 2.94 | -3.61 % | 5,850 | 3,773 |
| 447.50 | 2.13 | 2.16 | 2.11 | -7.05 % | 1,982 | 2,256 |
| 450.00 | 1.51 | 1.56 | 1.52 | -15.56 % | 7,456 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.84 | 0.88 | 0.87 | -54.92 % | 2,552 | 3,104 |
| 430.00 | 1.52 | 1.57 | 1.56 | -48.85 % | 4,024 | 3,857 |
| 432.50 | 2.05 | 2.11 | 2.14 | -47.80 % | 1,070 | 1,716 |
| 435.00 | 2.74 | 2.80 | 2.83 | -41.89 % | 3,282 | 5,309 |
| 437.50 | 3.60 | 3.70 | 3.73 | -38.85 % | 1,575 | 1,754 |
| 440.00 | 4.70 | 4.80 | 4.75 | -35.81 % | 2,316 | 6,346 |
| 442.50 | 5.95 | 6.15 | 6.05 | -32.78 % | 1,821 | 1,076 |
| 445.00 | 7.45 | 7.65 | 7.50 | -29.91 % | 739 | 1,512 |
| 447.50 | 9.15 | 9.40 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 11.05 | 11.30 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
