We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.15 | Volume | 93 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.45 | Open Interest | 2,144 | Day's Range | 11.75 - 15.80 |
| Open | 14.80 | Prev Close | 19.25 | Last Trade | 22/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.45 | 15.05 | 15.08 | 44.44 % | 729 | 1,681 |
| 432.50 | 11.45 | 12.35 | 12.00 | 34.68 % | 394 | 825 |
| 435.00 | 10.30 | 10.70 | 10.30 | 38.26 % | 1,003 | 1,856 |
| 437.50 | 8.45 | 8.80 | 8.62 | 42.48 % | 2,010 | 3,330 |
| 440.00 | 6.75 | 7.05 | 7.10 | 45.49 % | 4,540 | 4,899 |
| 442.50 | 5.05 | 5.30 | 5.13 | 31.54 % | 5,404 | 2,311 |
| 445.00 | 4.05 | 4.25 | 3.95 | 29.51 % | 7,756 | 3,773 |
| 447.50 | 2.85 | 3.00 | 2.96 | 30.40 % | 3,227 | 2,256 |
| 450.00 | 2.17 | 2.30 | 2.11 | 17.22 % | 10,359 | 7,354 |
| 452.50 | 1.43 | 1.71 | 1.48 | 11.28 % | 2,460 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.83 | 0.91 | 0.91 | -70.16 % | 6,453 | 3,857 |
| 432.50 | 1.23 | 1.34 | 1.29 | -68.54 % | 1,499 | 1,716 |
| 435.00 | 1.62 | 1.71 | 1.65 | -66.12 % | 4,917 | 5,309 |
| 437.50 | 2.23 | 2.55 | 2.52 | -58.69 % | 2,171 | 1,754 |
| 440.00 | 3.25 | 3.45 | 3.39 | -54.19 % | 3,005 | 6,346 |
| 442.50 | 4.00 | 4.25 | 4.24 | -52.89 % | 2,841 | 1,076 |
| 445.00 | 5.55 | 5.80 | 5.65 | -47.20 % | 1,325 | 1,512 |
| 447.50 | 7.05 | 7.30 | 7.05 | -45.09 % | 704 | 803 |
| 450.00 | 8.75 | 9.05 | 8.95 | -38.06 % | 412 | 2,059 |
| 452.50 | 10.55 | 11.00 | 10.70 | -37.10 % | 55 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
