We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.98 | Volume | 4,791 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 5,023 | Day's Range | 0.63 - 1.55 |
| Open | 1.47 | Prev Close | 1.02 | Last Trade | 22/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.45 | 15.05 | 15.08 | 44.44 % | 729 | 1,681 |
| 432.50 | 12.15 | 12.70 | 12.50 | 40.29 % | 392 | 825 |
| 435.00 | 9.90 | 10.30 | 10.00 | 34.23 % | 1,025 | 1,856 |
| 437.50 | 8.45 | 8.80 | 8.62 | 42.48 % | 2,010 | 3,330 |
| 440.00 | 6.75 | 7.05 | 7.10 | 45.49 % | 4,540 | 4,899 |
| 442.50 | 5.05 | 5.30 | 5.13 | 31.54 % | 5,404 | 2,311 |
| 445.00 | 4.05 | 4.25 | 3.95 | 29.51 % | 7,756 | 3,773 |
| 447.50 | 3.00 | 3.15 | 3.10 | 36.56 % | 3,154 | 2,256 |
| 450.00 | 2.17 | 2.30 | 2.11 | 17.22 % | 10,359 | 7,354 |
| 452.50 | 1.51 | 1.64 | 1.57 | 18.05 % | 2,349 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.92 | 0.97 | 0.92 | -69.84 % | 6,736 | 3,857 |
| 432.50 | 1.16 | 1.25 | 1.17 | -71.46 % | 1,458 | 1,716 |
| 435.00 | 1.62 | 1.71 | 1.65 | -66.12 % | 4,917 | 5,309 |
| 437.50 | 2.24 | 2.36 | 2.32 | -61.97 % | 2,152 | 1,754 |
| 440.00 | 3.00 | 3.15 | 3.05 | -58.78 % | 2,928 | 6,346 |
| 442.50 | 4.30 | 4.50 | 4.43 | -50.78 % | 2,896 | 1,076 |
| 445.00 | 5.55 | 5.80 | 5.65 | -47.20 % | 1,325 | 1,512 |
| 447.50 | 7.05 | 7.30 | 7.05 | -45.09 % | 704 | 803 |
| 450.00 | 8.75 | 9.05 | 8.95 | -38.06 % | 412 | 2,059 |
| 452.50 | 10.55 | 11.00 | 10.70 | -37.10 % | 55 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
