Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 25.00 | 26.05 | 25.01 | 25.525 | -2.24 | -8.22 % | 416 | 154 | 20/11/2024 |
| 392.50 | 22.60 | 23.50 | 21.25 | 23.05 | 0.05 | 0.24 % | 45 | 15 | 20/11/2024 |
| 395.00 | 19.90 | 21.00 | 18.70 | 20.45 | -3.32 | -15.08 % | 363 | 130 | 20/11/2024 |
| 397.50 | 17.60 | 18.50 | 15.90 | 18.05 | -4.10 | -20.50 % | 543 | 116 | 20/11/2024 |
| 400.00 | 13.45 | 15.90 | 15.55 | 14.675 | -2.25 | -12.64 % | 897 | 468 | 20/11/2024 |
| 402.50 | 12.60 | 13.45 | 11.90 | 13.025 | -3.45 | -22.48 % | 178 | 88 | 20/11/2024 |
| 405.00 | 10.15 | 10.85 | 10.35 | 10.50 | -0.93 | -8.24 % | 324 | 498 | 20/11/2024 |
| 407.50 | 8.15 | 8.75 | 8.25 | 8.45 | -2.10 | -20.29 % | 331 | 271 | 20/11/2024 |
| 410.00 | 6.30 | 6.85 | 6.45 | 6.575 | -2.00 | -23.67 % | 1,077 | 1,338 | 20/11/2024 |
| 412.50 | 4.60 | 5.00 | 4.60 | 4.80 | -1.83 | -28.46 % | 7,730 | 858 | 20/11/2024 |
| 415.00 | 3.15 | 3.30 | 3.25 | 3.225 | -1.45 | -30.85 % | 14,124 | 3,084 | 20/11/2024 |
| 417.50 | 2.07 | 2.16 | 2.14 | 2.115 | -1.16 | -35.15 % | 10,504 | 2,854 | 20/11/2024 |
| 420.00 | 1.27 | 1.35 | 1.32 | 1.31 | -0.79 | -37.44 % | 10,739 | 6,338 | 20/11/2024 |
| 422.50 | 0.74 | 0.80 | 0.77 | 0.77 | -0.58 | -42.96 % | 2,731 | 2,838 | 20/11/2024 |
| 425.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.36 | -43.90 % | 3,910 | 7,621 | 20/11/2024 |
| 427.50 | 0.26 | 0.28 | 0.28 | 0.27 | -0.18 | -39.13 % | 2,691 | 2,985 | 20/11/2024 |
| 430.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.07 | -28.00 % | 1,976 | 6,573 | 20/11/2024 |
| 432.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.03 | -21.43 % | 816 | 2,617 | 20/11/2024 |
| 435.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -12.50 % | 2,252 | 5,969 | 20/11/2024 |
| 437.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 291 | 1,737 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 355 | 3,836 | 20/11/2024 |
| 392.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 % | 172 | 1,373 | 20/11/2024 |
| 395.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.07 | -33.33 % | 1,065 | 2,734 | 20/11/2024 |
| 397.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.04 | -18.18 % | 2,212 | 1,140 | 20/11/2024 |
| 400.00 | 0.24 | 0.27 | 0.27 | 0.255 | -0.03 | -10.00 % | 4,992 | 5,223 | 20/11/2024 |
| 402.50 | 0.36 | 0.39 | 0.40 | 0.375 | 0.02 | 5.26 % | 1,474 | 2,940 | 20/11/2024 |
| 405.00 | 0.55 | 0.60 | 0.58 | 0.575 | 0.05 | 9.43 % | 2,843 | 4,022 | 20/11/2024 |
| 407.50 | 0.80 | 0.95 | 0.92 | 0.875 | 0.13 | 16.46 % | 3,552 | 2,196 | 20/11/2024 |
| 410.00 | 1.40 | 2.07 | 1.43 | 1.735 | 0.23 | 19.17 % | 7,030 | 3,704 | 20/11/2024 |
| 412.50 | 2.00 | 2.26 | 2.21 | 2.13 | 0.39 | 21.43 % | 4,067 | 2,683 | 20/11/2024 |
| 415.00 | 3.05 | 4.70 | 3.28 | 3.875 | 0.63 | 23.77 % | 3,262 | 3,197 | 20/11/2024 |
| 417.50 | 4.55 | 5.25 | 4.71 | 4.90 | 0.91 | 23.95 % | 567 | 1,942 | 20/11/2024 |
| 420.00 | 6.30 | 8.45 | 6.28 | 7.375 | 1.08 | 20.77 % | 348 | 2,728 | 20/11/2024 |
| 422.50 | 8.20 | 8.60 | 8.25 | 8.40 | 1.45 | 21.32 % | 104 | 3,214 | 20/11/2024 |
| 425.00 | 10.20 | 11.10 | 10.60 | 10.65 | 1.85 | 21.14 % | 94 | 1,609 | 20/11/2024 |
| 427.50 | 12.50 | 13.25 | 13.13 | 12.875 | 1.78 | 15.68 % | 45 | 518 | 20/11/2024 |
| 430.00 | 14.85 | 15.75 | 15.19 | 15.30 | 1.34 | 9.68 % | 87 | 574 | 20/11/2024 |
| 432.50 | 17.30 | 18.20 | 19.79 | 17.75 | 0.01 | 0.05 % | 10 | 342 | 20/11/2024 |
| 435.00 | 19.80 | 20.75 | 20.06 | 20.275 | 1.66 | 9.02 % | 32 | 207 | 20/11/2024 |
| 437.50 | 22.20 | 23.25 | 24.91 | 22.725 | 4.26 | 20.63 % | 11 | 49 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
