We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 41.35 | 43.10 | 43.68 | 42.225 | 0.63 | 1.46 % | 25 | 63 | 26/7/2024 |
| 390.00 | 36.75 | 38.25 | 36.50 | 37.50 | 3.20 | 9.61 % | 18 | 37 | 26/7/2024 |
| 395.00 | 31.65 | 33.50 | 32.75 | 32.575 | -0.25 | -0.76 % | 12 | 52 | 26/7/2024 |
| 400.00 | 28.25 | 29.50 | 28.75 | 28.875 | 5.25 | 22.34 % | 125 | 140 | 26/7/2024 |
| 405.00 | 23.90 | 25.50 | 23.88 | 24.70 | 3.58 | 17.64 % | 72 | 99 | 26/7/2024 |
| 410.00 | 20.50 | 21.60 | 20.10 | 21.05 | 3.22 | 19.08 % | 123 | 309 | 26/7/2024 |
| 415.00 | 16.15 | 18.00 | 17.40 | 17.075 | 3.45 | 24.73 % | 290 | 142 | 26/7/2024 |
| 417.50 | 15.15 | 16.70 | 15.70 | 15.925 | 3.05 | 24.11 % | 345 | 182 | 26/7/2024 |
| 420.00 | 13.15 | 14.65 | 14.10 | 13.90 | 3.00 | 27.03 % | 1,325 | 821 | 26/7/2024 |
| 422.50 | 12.60 | 13.05 | 13.05 | 12.825 | 3.00 | 29.85 % | 1,404 | 347 | 26/7/2024 |
| 425.00 | 11.25 | 11.65 | 11.40 | 11.45 | 2.40 | 26.67 % | 4,676 | 1,172 | 26/7/2024 |
| 427.50 | 10.00 | 11.35 | 10.15 | 10.675 | 2.28 | 28.97 % | 1,618 | 201 | 26/7/2024 |
| 430.00 | 8.85 | 9.15 | 9.01 | 9.00 | 2.11 | 30.58 % | 5,395 | 1,928 | 26/7/2024 |
| 432.50 | 6.65 | 9.10 | 7.95 | 7.875 | 1.85 | 30.33 % | 708 | 504 | 26/7/2024 |
| 435.00 | 6.10 | 7.20 | 7.00 | 6.65 | 1.75 | 33.33 % | 2,373 | 1,685 | 26/7/2024 |
| 437.50 | 5.25 | 6.15 | 6.11 | 5.70 | 1.54 | 33.70 % | 1,376 | 830 | 26/7/2024 |
| 440.00 | 4.65 | 5.30 | 5.20 | 4.975 | 1.20 | 30.00 % | 2,988 | 4,903 | 26/7/2024 |
| 442.50 | 3.50 | 4.55 | 4.44 | 4.025 | 1.05 | 30.97 % | 2,426 | 945 | 26/7/2024 |
| 445.00 | 3.65 | 3.90 | 3.76 | 3.775 | 0.84 | 28.77 % | 3,887 | 1,831 | 26/7/2024 |
| 447.50 | 3.05 | 3.30 | 3.24 | 3.175 | 0.73 | 29.08 % | 713 | 694 | 26/7/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 1.00 | 1.13 | 1.13 | 1.065 | -1.06 | -48.40 % | 654 | 1,294 | 26/7/2024 |
| 390.00 | 1.07 | 1.62 | 1.49 | 1.345 | -1.37 | -47.90 % | 802 | 3,051 | 26/7/2024 |
| 395.00 | 1.61 | 2.28 | 2.06 | 1.945 | -1.54 | -42.78 % | 1,039 | 2,603 | 26/7/2024 |
| 400.00 | 2.52 | 3.00 | 2.82 | 2.76 | -2.03 | -41.86 % | 1,339 | 4,204 | 26/7/2024 |
| 405.00 | 3.00 | 4.20 | 3.77 | 3.60 | -2.53 | -40.16 % | 2,743 | 2,831 | 26/7/2024 |
| 410.00 | 4.50 | 5.05 | 4.99 | 4.775 | -2.96 | -37.23 % | 1,888 | 6,346 | 26/7/2024 |
| 415.00 | 5.45 | 6.95 | 6.53 | 6.20 | -3.47 | -34.70 % | 992 | 2,602 | 26/7/2024 |
| 417.50 | 6.70 | 8.05 | 7.80 | 7.375 | -3.20 | -29.09 % | 743 | 174 | 26/7/2024 |
| 420.00 | 7.80 | 8.65 | 8.45 | 8.225 | -3.80 | -31.02 % | 1,832 | 4,104 | 26/7/2024 |
| 422.50 | 8.45 | 9.65 | 9.50 | 9.05 | -3.93 | -29.26 % | 775 | 343 | 26/7/2024 |
| 425.00 | 10.50 | 11.10 | 10.75 | 10.80 | -4.09 | -27.56 % | 3,271 | 5,642 | 26/7/2024 |
| 427.50 | 11.80 | 12.10 | 12.00 | 11.95 | -2.47 | -17.07 % | 573 | 320 | 26/7/2024 |
| 430.00 | 12.65 | 13.55 | 13.17 | 13.10 | -4.97 | -27.40 % | 675 | 4,327 | 26/7/2024 |
| 432.50 | 13.65 | 15.35 | 15.22 | 14.50 | -3.19 | -17.33 % | 202 | 596 | 26/7/2024 |
| 435.00 | 15.40 | 17.80 | 16.92 | 16.60 | -4.48 | -20.93 % | 411 | 1,678 | 26/7/2024 |
| 437.50 | 16.75 | 19.60 | 17.93 | 18.175 | -4.76 | -20.98 % | 54 | 788 | 26/7/2024 |
| 440.00 | 18.65 | 20.90 | 19.64 | 19.775 | -5.46 | -21.75 % | 739 | 2,012 | 26/7/2024 |
| 442.50 | 20.55 | 23.25 | 21.73 | 21.90 | -3.44 | -13.67 % | 136 | 1,012 | 26/7/2024 |
| 445.00 | 22.65 | 24.95 | 24.07 | 23.80 | -4.73 | -16.42 % | 456 | 1,453 | 26/7/2024 |
| 447.50 | 23.85 | 26.05 | 22.75 | 24.95 | -7.62 | -25.09 % | 28 | 364 | 26/7/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
