| Share Name |
Share Symbol |
Market |
Type |
| Microsoft Corporation |
NASDAQ:MSFT |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.56 |
1.96% |
236.94 |
237.03 |
237.20 |
237.47 |
233.15 |
235.90 |
25,301,746 |
22:39:23 |
Microsoft (MSFT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 232.38 | 3.39 | 1.48% | 229.59 | 235.37 | 37,780,269 |
| 25 Feb 2021 | 228.99 | -5.56 | -2.37% | 227.88 | 234.5852 | 39,462,951 |
| 24 Feb 2021 | 234.55 | 1.28 | 0.55% | 229.00 | 235.20 | 26,363,019 |
| 23 Feb 2021 | 233.27 | -1.24 | -0.53% | 228.73 | 234.83 | 30,154,450 |
| 22 Feb 2021 | 234.51 | -6.46 | -2.68% | 232.415 | 237.8613 | 36,371,437 |
| 19 Feb 2021 | 240.97 | -2.82 | -1.16% | 240.18 | 243.86 | 25,166,872 |
| 18 Feb 2021 | 243.79 | -0.41 | -0.17% | 240.86 | 243.93 | 16,900,542 |
| 17 Feb 2021 | 244.20 | 0.50 | 0.21% | 241.00 | 244.31 | 21,646,503 |
| 16 Feb 2021 | 243.70 | -1.29 | -0.53% | 242.92 | 246.13 | 26,692,757 |
| 12 Feb 2021 | 244.99 | 0.50 | 0.2% | 242.73 | 245.30 | 16,535,228 |
| 11 Feb 2021 | 244.49 | 1.67 | 0.69% | 242.15 | 245.0958 | 15,736,324 |
| 10 Feb 2021 | 242.82 | -0.95 | -0.39% | 240.89 | 245.92 | 22,210,498 |
| 09 Feb 2021 | 243.77 | 1.30 | 0.54% | 241.38 | 244.76 | 23,539,087 |
| 08 Feb 2021 | 242.47 | 0.27 | 0.11% | 240.81 | 243.68 | 22,199,866 |
| 05 Feb 2021 | 242.20 | 0.19 | 0.08% | 240.42 | 243.28 | 17,933,253 |
| 04 Feb 2021 | 242.01 | -0.99 | -0.41% | 240.37 | 243.2399 | 25,231,495 |
| 03 Feb 2021 | 243.00 | 3.49 | 1.46% | 239.28 | 245.09 | 27,046,705 |
| 02 Feb 2021 | 239.51 | -0.14 | -0.06% | 238.69 | 242.31 | 25,830,618 |
| 01 Feb 2021 | 239.65 | 7.69 | 3.32% | 232.48 | 242.50 | 33,262,061 |
Microsoft Corporation (MSFT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 237.42 | 237.8613 | 227.88 | 232.89 | 34,417,261 | -0.48 | -0.2% |
| 1 Month | 235.06 | 246.13 | 227.88 | 238.70 | 26,321,769 | 1.88 | 0.8% |
| 3 Months | 214.37 | 246.13 | 209.14 | 227.15 | 29,099,441 | 22.57 | 10.53% |
| 6 Months | 225.51 | 246.13 | 196.25 | 218.49 | 29,838,728 | 11.43 | 5.07% |
| 1 Year | 165.31 | 246.13 | 132.52 | 194.84 | 36,216,988 | 71.63 | 43.33% |
| 3 Years | 93.99 | 246.13 | 87.08 | 150.68 | 30,293,313 | 142.95 | 152.09% |
| 5 Years | 50.97 | 246.13 | 48.035 | 122.04 | 27,637,085 | 185.97 | 364.86% |
PLUS1
