PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | NASDAQ:MSFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.06 | -2.2% | 180.36 | 180.35 | 180.37 | 183.4799 | 178.239 | 183.17 | 20,187,421 | 16:38:40 |
Microsoft (MSFT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2020 | 184.59 | -2.69 | -1.44% | 181.10 | 187.74 | 36,510,465 |
| 19 Feb 2020 | 187.28 | 0.08 | 0.04% | 186.47 | 188.2398 | 29,506,419 |
| 18 Feb 2020 | 187.20 | 1.90 | 1.03% | 185.50 | 187.695 | 27,079,614 |
| 14 Feb 2020 | 185.30 | 1.43 | 0.78% | 182.65 | 185.44 | 22,857,251 |
| 13 Feb 2020 | 183.87 | -0.80 | -0.43% | 182.21 | 186.23 | 34,723,652 |
| 12 Feb 2020 | 184.67 | 0.42 | 0.23% | 181.85 | 185.835 | 46,683,325 |
| 11 Feb 2020 | 184.25 | -4.45 | -2.36% | 183.50 | 190.67 | 52,384,125 |
| 10 Feb 2020 | 188.70 | 4.85 | 2.64% | 183.25 | 188.84 | 32,114,219 |
| 07 Feb 2020 | 183.85 | 0.17 | 0.09% | 182.48 | 185.63 | 29,866,226 |
| 06 Feb 2020 | 183.68 | 3.68 | 2.04% | 179.90 | 183.8199 | 27,390,558 |
| 05 Feb 2020 | 180.00 | -0.10 | -0.06% | 178.4101 | 184.25 | 38,628,653 |
| 04 Feb 2020 | 180.10 | 5.61 | 3.22% | 176.31 | 180.64 | 36,119,989 |
| 03 Feb 2020 | 174.49 | 4.19 | 2.46% | 170.23 | 174.50 | 28,255,922 |
| 31 Jan 2020 | 170.3002 | -2.69 | -1.55% | 169.58 | 172.39 | 35,353,556 |
| 30 Jan 2020 | 172.99 | 4.83 | 2.87% | 170.79 | 174.031 | 51,104,849 |
| 29 Jan 2020 | 168.16 | 2.66 | 1.61% | 165.70 | 168.75 | 30,244,811 |
| 28 Jan 2020 | 165.50 | 3.31 | 2.04% | 163.073 | 165.755 | 21,121,420 |
| 27 Jan 2020 | 162.19 | -2.81 | -1.7% | 160.21 | 163.375 | 30,971,494 |
| 24 Jan 2020 | 165.00 | -1.72 | -1.03% | 164.45 | 168.00 | 24,425,828 |
| 23 Jan 2020 | 166.72 | 1.02 | 0.62% | 165.27 | 166.80 | 17,485,377 |
| 22 Jan 2020 | 165.70 | -0.80 | -0.48% | 165.68 | 167.475 | 23,394,193 |
| 21 Jan 2020 | 166.50 | -0.59 | -0.35% | 166.43 | 168.189 | 27,228,067 |
Microsoft Corporation (MSFT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.25 | 188.2398 | 178.23 | 186.02 | 28,988,437 | -2.89 | -1.58% |
| 1 Month | 167.51 | 190.67 | 160.21 | 178.95 | 33,439,072 | 12.85 | 7.67% |
| 3 Months | 152.10 | 190.67 | 146.65 | 167.06 | 25,028,408 | 28.26 | 18.58% |
| 6 Months | 138.55 | 190.67 | 132.80 | 153.33 | 23,212,046 | 41.81 | 30.18% |
| 1 Year | 106.90 | 190.67 | 106.88 | 140.33 | 23,450,697 | 73.46 | 68.72% |
| 3 Years | 64.61 | 190.67 | 63.62 | 106.53 | 25,461,411 | 115.75 | 179.15% |
| 5 Years | 43.70 | 190.67 | 39.72 | 83.25 | 26,547,366 | 136.66 | 312.72% |
