We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.15 | Volume | 746 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 1,512 | Day's Range | 5.08 - 8.20 |
| Open | 7.33 | Prev Close | 10.70 | Last Trade | 22/7/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 16.50 | 16.90 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 12.15 | 12.55 | 11.89 | 13.89 % | 529 | 1,681 |
| 432.50 | 10.25 | 10.45 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.40 | 8.60 | 8.25 | 10.74 % | 788 | 1,856 |
| 437.50 | 6.80 | 6.90 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.30 | 5.45 | 5.30 | 8.61 % | 3,421 | 4,899 |
| 442.50 | 4.05 | 4.20 | 4.15 | 6.41 % | 3,564 | 2,311 |
| 445.00 | 3.05 | 3.15 | 3.05 | 0.00 % | 5,903 | 3,773 |
| 447.50 | 2.23 | 2.28 | 2.25 | -0.88 % | 2,003 | 2,256 |
| 450.00 | 1.58 | 1.64 | 1.61 | -10.56 % | 7,582 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.80 | 0.83 | 0.80 | -58.55 % | 2,558 | 3,104 |
| 430.00 | 1.43 | 1.46 | 1.45 | -52.46 % | 4,048 | 3,857 |
| 432.50 | 1.93 | 1.99 | 1.99 | -51.46 % | 1,071 | 1,716 |
| 435.00 | 2.59 | 2.66 | 2.59 | -46.82 % | 3,296 | 5,309 |
| 437.50 | 3.40 | 3.55 | 3.40 | -44.26 % | 1,586 | 1,754 |
| 440.00 | 4.45 | 4.60 | 4.50 | -39.19 % | 2,319 | 6,346 |
| 442.50 | 5.70 | 5.85 | 5.70 | -36.67 % | 1,826 | 1,076 |
| 445.00 | 7.20 | 7.35 | 7.17 | -32.99 % | 746 | 1,512 |
| 447.50 | 8.85 | 9.05 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 10.75 | 10.90 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
