We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.20 | Volume | 275 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 2,059 | Day's Range | 8.20 - 11.86 |
| Open | 10.83 | Prev Close | 14.45 | Last Trade | 22/7/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 16.00 | 16.40 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 11.80 | 12.00 | 11.89 | 13.89 % | 529 | 1,681 |
| 432.50 | 9.85 | 10.05 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.05 | 8.25 | 8.27 | 11.01 % | 778 | 1,856 |
| 437.50 | 6.50 | 6.60 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.05 | 5.20 | 5.15 | 5.53 % | 3,133 | 4,899 |
| 442.50 | 3.85 | 4.00 | 3.90 | 0.00 % | 3,288 | 2,311 |
| 445.00 | 2.90 | 2.96 | 2.95 | -3.28 % | 5,849 | 3,773 |
| 447.50 | 2.11 | 2.16 | 2.10 | -7.49 % | 1,858 | 2,256 |
| 450.00 | 1.49 | 1.55 | 1.52 | -15.56 % | 7,445 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.87 | 0.90 | 0.87 | -54.92 % | 2,550 | 3,104 |
| 430.00 | 1.54 | 1.60 | 1.57 | -48.52 % | 4,019 | 3,857 |
| 432.50 | 2.08 | 2.14 | 2.14 | -47.80 % | 1,070 | 1,716 |
| 435.00 | 2.78 | 2.85 | 2.79 | -42.71 % | 3,031 | 5,309 |
| 437.50 | 3.65 | 3.75 | 3.65 | -40.16 % | 1,325 | 1,754 |
| 440.00 | 4.75 | 4.85 | 4.75 | -35.81 % | 2,313 | 6,346 |
| 442.50 | 6.05 | 6.20 | 6.05 | -32.78 % | 1,820 | 1,076 |
| 445.00 | 7.55 | 7.75 | 7.50 | -29.91 % | 739 | 1,512 |
| 447.50 | 9.25 | 9.45 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 11.15 | 11.40 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
