We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.15 | Volume | 312 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 825 | Day's Range | 9.43 - 13.70 |
| Open | 11.95 | Prev Close | 8.91 | Last Trade | 22/7/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 16.20 | 16.70 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 12.15 | 12.35 | 11.89 | 13.89 % | 529 | 1,681 |
| 432.50 | 10.15 | 10.35 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.35 | 8.50 | 8.25 | 10.74 % | 788 | 1,856 |
| 437.50 | 6.75 | 6.90 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.25 | 5.40 | 5.34 | 9.43 % | 3,407 | 4,899 |
| 442.50 | 4.05 | 4.15 | 4.10 | 5.13 % | 3,555 | 2,311 |
| 445.00 | 3.00 | 3.10 | 3.10 | 1.64 % | 5,901 | 3,773 |
| 447.50 | 2.21 | 2.27 | 2.16 | -4.85 % | 1,983 | 2,256 |
| 450.00 | 1.57 | 1.62 | 1.58 | -12.22 % | 7,574 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.81 | 0.85 | 0.84 | -56.48 % | 2,554 | 3,104 |
| 430.00 | 1.46 | 1.51 | 1.57 | -48.52 % | 4,026 | 3,857 |
| 432.50 | 1.96 | 2.02 | 1.99 | -51.46 % | 1,071 | 1,716 |
| 435.00 | 2.63 | 2.70 | 2.70 | -44.56 % | 3,284 | 5,309 |
| 437.50 | 3.45 | 3.60 | 3.55 | -41.80 % | 1,585 | 1,754 |
| 440.00 | 4.50 | 4.65 | 4.50 | -39.19 % | 2,318 | 6,346 |
| 442.50 | 5.80 | 5.95 | 6.05 | -32.78 % | 1,821 | 1,076 |
| 445.00 | 7.25 | 7.45 | 7.50 | -29.91 % | 739 | 1,512 |
| 447.50 | 8.95 | 9.15 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 10.80 | 11.05 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
