We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 994 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,512 | Day's Range | 5.00 - 8.20 |
| Open | 7.33 | Prev Close | 10.70 | Last Trade | 22/7/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.90 | 13.25 | 13.05 | 46.46 % | 348 | 825 |
| 435.00 | 10.90 | 11.10 | 10.98 | 47.38 % | 923 | 1,856 |
| 437.50 | 9.00 | 9.20 | 8.60 | 42.15 % | 1,989 | 3,330 |
| 440.00 | 7.30 | 7.40 | 7.15 | 46.52 % | 4,184 | 4,899 |
| 442.50 | 5.80 | 5.85 | 5.75 | 47.44 % | 4,913 | 2,311 |
| 445.00 | 4.45 | 4.50 | 4.45 | 45.90 % | 6,924 | 3,773 |
| 447.50 | 3.30 | 3.40 | 3.24 | 42.73 % | 2,668 | 2,256 |
| 450.00 | 2.40 | 2.46 | 2.40 | 33.33 % | 9,008 | 7,354 |
| 452.50 | 1.70 | 1.75 | 1.66 | 24.81 % | 2,029 | 2,371 |
| 455.00 | 1.17 | 1.20 | 1.16 | 13.73 % | 3,838 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.09 | 1.13 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.51 | 1.56 | 1.55 | -68.17 % | 4,534 | 5,309 |
| 437.50 | 2.09 | 2.14 | 2.14 | -64.92 % | 1,861 | 1,754 |
| 440.00 | 2.84 | 2.91 | 3.00 | -59.46 % | 2,655 | 6,346 |
| 442.50 | 3.80 | 3.90 | 3.82 | -57.56 % | 2,232 | 1,076 |
| 445.00 | 4.95 | 5.10 | 5.00 | -53.27 % | 994 | 1,512 |
| 447.50 | 6.35 | 6.50 | 6.48 | -49.53 % | 618 | 803 |
| 450.00 | 7.90 | 8.10 | 8.32 | -42.42 % | 380 | 2,059 |
| 452.50 | 9.75 | 9.95 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.70 | 12.05 | 11.75 | -38.96 % | 59 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
