Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.30 | 7.10 | 9.10 | 0.00 % | 0 | 5 |
| 42.00 | 2.35 | 6.00 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 2.00 | 4.50 | 3.65 | 0.00 % | 0 | 5 |
| 44.00 | 0.75 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 45.00 | 1.70 | 2.50 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 37 |
| 47.00 | 0.70 | 0.95 | 0.90 | 0.00 % | 0 | 32 |
| 48.00 | 0.45 | 0.55 | 0.61 | 0.00 % | 0 | 74 |
| 49.00 | 0.30 | 0.35 | 0.38 | 0.00 % | 1 | 52 |
| 50.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 12 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 42.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 14 |
| 43.00 | 0.30 | 0.50 | 0.37 | 0.00 % | 0 | 54 |
| 44.00 | 0.55 | 0.70 | 0.56 | -3.45 % | 1 | 45 |
| 45.00 | 0.80 | 1.05 | 0.95 | -5.00 % | 59 | 185 |
| 46.00 | 1.45 | 1.60 | 1.57 | 12.14 % | 7 | 264 |
| 47.00 | 2.05 | 3.30 | 2.11 | 4.46 % | 52 | 422 |
| 48.00 | 2.85 | 3.10 | 3.06 | 10.87 % | 6 | 181 |
| 49.00 | 2.90 | 4.10 | 3.95 | 9.72 % | 5 | 129 |
| 50.00 | 4.60 | 6.80 | 3.88 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
