We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 10.30 | 5.13 | 10.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 36.00 | 9.10 | 9.40 | 4.79 | 9.25 | 0.00 | 0.00 % | 0 | 253 | - |
| 37.00 | 8.10 | 8.70 | 4.40 | 8.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 38.00 | 6.70 | 7.30 | 5.97 | 7.00 | 0.00 | 0.00 % | 0 | 126 | - |
| 39.00 | 5.00 | 6.80 | 6.35 | 5.90 | 0.92 | 16.94 % | 2 | 14,324 | 10/5/2024 |
| 40.00 | 5.10 | 5.60 | 5.30 | 5.35 | 1.27 | 31.51 % | 1 | 638 | 10/5/2024 |
| 41.00 | 3.80 | 4.30 | 4.20 | 4.05 | 0.31 | 7.97 % | 1 | 400 | 10/5/2024 |
| 42.00 | 3.10 | 3.40 | 3.20 | 3.25 | 1.10 | 52.38 % | 83 | 917 | 10/5/2024 |
| 43.00 | 2.25 | 2.35 | 2.30 | 2.30 | 0.30 | 15.00 % | 42 | 351 | 10/5/2024 |
| 44.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.25 | 20.83 % | 2 | 14,555 | 10/5/2024 |
| 45.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.10 | 16.67 % | 31 | 36,523 | 10/5/2024 |
| 46.00 | 0.30 | 0.35 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 180 | - |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 1,401 | 10/5/2024 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 505 | 10/5/2024 |
| 49.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 77 | - |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,423 | - |
| 51.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 211 | - |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,690 | - |
| 37.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9,512 | - |
| 38.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,079 | - |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 147 | - |
| 40.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 604 | - |
| 41.00 | 0.10 | 0.10 | 0.18 | 0.10 | -0.06 | -25.00 % | 1 | 152 | 10/5/2024 |
| 42.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 186 | - |
| 43.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.20 | -74.07 % | 1 | 118 | 10/5/2024 |
| 44.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.87 | -81.31 % | 125 | 38 | 10/5/2024 |
| 45.00 | 0.45 | 0.50 | 0.51 | 0.475 | -0.85 | -62.50 % | 133 | 49 | 10/5/2024 |
| 46.00 | 1.05 | 1.15 | 1.11 | 1.10 | -1.46 | -56.81 % | 4 | 5 | 10/5/2024 |
| 47.00 | 1.85 | 1.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.80 | 2.90 | 3.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.20 | 5.20 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
