ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MCHI iShares MSCI China

46.80
0.08 (0.17%)
21 Dec 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.663.507.105.905.300.000.00 %019-
42.000.000.000.000.000.000.00 %00-
42.663.205.504.404.350.000.00 %076-
43.000.000.000.000.000.000.00 %00-
43.663.703.903.603.80-4.40-55.00 %12220/12/2024
44.000.000.000.000.000.000.00 %00-
44.662.853.007.202.9250.000.00 %0214-
45.000.000.000.000.000.000.00 %00-
45.662.102.252.152.1750.000.00 %0876-
46.000.000.000.000.000.000.00 %00-
46.661.501.651.301.5750.000.00 %07,403-
47.000.000.000.000.000.000.00 %00-
47.661.051.151.181.100.032.61 %2234520/12/2024
48.000.000.000.000.000.000.00 %00-
48.660.700.800.960.750.1417.07 %3081,13220/12/2024
49.000.000.000.000.000.000.00 %00-
49.660.500.600.550.550.011.85 %28820/12/2024
50.000.000.000.000.000.000.00 %00-
50.660.350.450.410.40-0.04-8.89 %752,59220/12/2024
51.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.660.100.150.100.1250.000.00 %0195-
42.000.000.000.000.000.000.00 %00-
42.660.100.150.200.1250.000.00 %059-
43.000.000.000.000.000.000.00 %00-
43.660.150.200.250.1750.0313.64 %166,97120/12/2024
44.000.000.000.000.000.000.00 %00-
44.660.300.400.320.35-0.13-28.89 %1770120/12/2024
45.000.000.000.000.000.000.00 %00-
45.660.550.700.580.625-0.12-17.14 %1520620/12/2024
46.000.000.000.000.000.000.00 %00-
46.660.951.050.941.00-0.23-19.66 %239820/12/2024
47.000.000.000.000.000.000.00 %00-
47.661.501.551.451.525-0.31-17.61 %1018120/12/2024
48.000.000.000.000.000.000.00 %00-
48.661.502.252.111.875-0.49-18.85 %12,23720/12/2024
49.000.000.000.000.000.000.00 %00-
49.662.903.103.153.000.000.00 %0228-
50.000.000.000.000.000.000.00 %00-
50.663.703.903.933.800.000.00 %0449-
51.000.000.000.000.000.000.00 %00-