We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China | NASDAQ:MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.09% | 57.42 | 57.18 | 57.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,148 | 13:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.37 | 1.60 | 2.87% | 57.03 | 57.46 | 2,966,644 |
| 13 Mar 2025 | 55.77 | 0.14 | 0.25% | 54.97 | 56.03 | 1,841,537 |
| 12 Mar 2025 | 55.63 | -0.20 | -0.36% | 55.07 | 55.69 | 2,752,292 |
| 11 Mar 2025 | 55.83 | 1.04 | 1.90% | 55.34 | 56.385 | 3,443,927 |
| 10 Mar 2025 | 54.79 | -1.71 | -3.03% | 54.505 | 55.60 | 2,909,105 |
| 07 Mar 2025 | 56.50 | -0.03 | -0.05% | 56.155 | 57.079 | 2,837,870 |
| 06 Mar 2025 | 56.53 | 0.31 | 0.55% | 56.295 | 57.29 | 4,174,839 |
| 05 Mar 2025 | 56.22 | 2.62 | 4.89% | 54.77 | 56.365 | 4,291,766 |
| 04 Mar 2025 | 53.60 | 0.79 | 1.50% | 52.84 | 54.00 | 3,193,090 |
| 03 Mar 2025 | 52.81 | -0.77 | -1.44% | 52.63 | 53.83 | 2,052,053 |
| 28 Feb 2025 | 53.58 | -1.33 | -2.42% | 53.18 | 53.75 | 4,068,817 |
| 27 Feb 2025 | 54.91 | -0.49 | -0.88% | 54.62 | 55.50 | 4,044,851 |
| 26 Feb 2025 | 55.40 | 1.34 | 2.48% | 55.205 | 55.935 | 5,227,440 |
| 25 Feb 2025 | 54.06 | 0.47 | 0.88% | 53.72 | 54.26 | 4,083,423 |
| 24 Feb 2025 | 53.59 | -2.18 | -3.91% | 53.495 | 54.87 | 6,656,121 |
| 21 Feb 2025 | 55.77 | 1.04 | 1.90% | 55.43 | 56.4584 | 8,285,526 |
| 20 Feb 2025 | 54.73 | 1.00 | 1.86% | 54.11 | 55.585 | 3,157,562 |
| 19 Feb 2025 | 53.73 | -0.26 | -0.48% | 53.58 | 54.0229 | 3,367,287 |
| 18 Feb 2025 | 53.99 | 0.53 | 0.99% | 53.6399 | 54.25 | 2,797,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
