Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China | NASDAQ:MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -2.19% | 45.46 | 45.50 | 46.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.50 | 46.19 | 46.23 | 2,515,990 | 00:53:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 46.38 | -0.10 | -0.22% | 46.18 | 46.50 | 2,497,403 |
| 22 Nov 2024 | 46.48 | -1.11 | -2.33% | 46.275 | 46.56 | 2,954,135 |
| 21 Nov 2024 | 47.59 | -0.39 | -0.81% | 47.51 | 47.79 | 1,903,976 |
| 20 Nov 2024 | 47.98 | 0.29 | 0.61% | 47.795 | 48.025 | 1,516,201 |
| 19 Nov 2024 | 47.69 | -0.35 | -0.73% | 47.6001 | 47.81 | 1,599,530 |
| 18 Nov 2024 | 48.04 | 0.66 | 1.39% | 47.685 | 48.10 | 1,379,675 |
| 15 Nov 2024 | 47.38 | 0.03 | 0.06% | 47.165 | 47.505 | 3,279,128 |
| 14 Nov 2024 | 47.35 | -0.41 | -0.86% | 47.18 | 47.685 | 2,422,771 |
| 13 Nov 2024 | 47.76 | -0.10 | -0.21% | 47.675 | 48.45 | 3,548,985 |
| 12 Nov 2024 | 47.86 | -1.61 | -3.25% | 47.715 | 48.43 | 5,531,444 |
| 11 Nov 2024 | 49.47 | 0.01 | 0.02% | 49.40 | 49.86 | 5,296,374 |
| 08 Nov 2024 | 49.46 | -2.87 | -5.48% | 49.12 | 50.32 | 5,625,036 |
| 07 Nov 2024 | 52.33 | 2.68 | 5.40% | 51.68 | 52.6975 | 16,885,276 |
| 06 Nov 2024 | 49.65 | -1.38 | -2.70% | 49.01 | 50.02 | 12,868,265 |
| 05 Nov 2024 | 51.03 | 1.18 | 2.37% | 50.755 | 51.32 | 3,222,267 |
| 04 Nov 2024 | 49.85 | 0.37 | 0.75% | 49.84 | 50.46 | 1,588,304 |
| 01 Nov 2024 | 49.48 | 0.23 | 0.47% | 49.40 | 49.885 | 3,045,279 |
| 31 Oct 2024 | 49.25 | -0.21 | -0.42% | 48.78 | 49.34 | 4,569,702 |
| 30 Oct 2024 | 49.46 | -0.61 | -1.22% | 49.05 | 49.65 | 2,307,344 |
| 29 Oct 2024 | 50.07 | -0.49 | -0.97% | 50.00 | 50.79 | 3,343,150 |
| 28 Oct 2024 | 50.56 | 0.71 | 1.42% | 50.00 | 50.79 | 3,348,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
