We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China | NASDAQ:MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.94 | 43.71 | 44.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 43.94 | -0.30 | -0.68% | 43.532 | 43.97 | 2,281,702 |
| 07 May 2024 | 44.24 | -0.49 | -1.10% | 44.16 | 44.35 | 3,666,020 |
| 06 May 2024 | 44.73 | -0.04 | -0.09% | 44.57 | 45.015 | 1,851,435 |
| 03 May 2024 | 44.77 | 0.30 | 0.67% | 44.335 | 44.785 | 4,491,056 |
| 02 May 2024 | 44.47 | 2.30 | 5.45% | 43.34 | 44.69 | 6,135,836 |
| 01 May 2024 | 42.17 | 0.30 | 0.72% | 41.90 | 42.499 | 2,921,682 |
| 30 Apr 2024 | 41.87 | -0.90 | -2.10% | 41.86 | 42.31 | 7,041,401 |
| 29 Apr 2024 | 42.77 | 0.42 | 0.99% | 42.39 | 42.7785 | 3,975,452 |
| 26 Apr 2024 | 42.35 | 0.80 | 1.93% | 42.205 | 42.60 | 3,723,565 |
| 25 Apr 2024 | 41.55 | 0.21 | 0.51% | 41.09 | 41.58 | 1,948,862 |
| 24 Apr 2024 | 41.34 | 0.63 | 1.55% | 41.14 | 41.38 | 1,929,529 |
| 23 Apr 2024 | 40.71 | 0.52 | 1.29% | 40.39 | 40.73 | 2,122,087 |
| 22 Apr 2024 | 40.19 | 0.78 | 1.98% | 39.52 | 40.225 | 2,561,499 |
| 19 Apr 2024 | 39.41 | -0.13 | -0.33% | 39.225 | 39.435 | 1,500,790 |
| 18 Apr 2024 | 39.54 | 0.50 | 1.28% | 39.41 | 39.70 | 1,844,040 |
| 17 Apr 2024 | 39.04 | 0.07 | 0.18% | 38.99 | 39.31 | 1,913,506 |
| 16 Apr 2024 | 38.97 | -0.46 | -1.17% | 38.84 | 39.20 | 2,444,816 |
| 15 Apr 2024 | 39.43 | 0.15 | 0.38% | 39.2925 | 39.84 | 2,464,354 |
| 12 Apr 2024 | 39.28 | -1.26 | -3.11% | 39.24 | 39.86 | 4,123,174 |
| 11 Apr 2024 | 40.54 | 0.31 | 0.77% | 40.32 | 40.76 | 3,268,107 |
| 10 Apr 2024 | 40.23 | -0.27 | -0.67% | 40.075 | 40.46 | 2,304,949 |
| 09 Apr 2024 | 40.50 | 0.36 | 0.90% | 40.29 | 40.505 | 1,663,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
