We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 808 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 919 | Day's Range | 0.02 - 0.12 |
| Open | 0.11 | Prev Close | 0.23 | Last Trade | 14/2/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.95 | 4.85 | 4.57 | -10.39 % | 34 | 94 |
| 79.00 | 2.23 | 3.85 | 3.52 | -22.64 % | 19 | 84 |
| 80.00 | 1.79 | 2.83 | 2.60 | -25.50 % | 176 | 293 |
| 81.00 | 1.32 | 2.43 | 1.40 | -44.00 % | 92 | 237 |
| 82.00 | 0.63 | 0.96 | 0.01 | -99.45 % | 322 | 540 |
| 83.00 | 0.01 | 0.09 | 0.02 | -98.35 % | 2,272 | 1,342 |
| 84.00 | 0.02 | 0.01 | 0.01 | -98.57 % | 3,248 | 1,032 |
| 85.00 | 0.01 | 0.03 | 0.01 | -97.30 % | 186 | 2,562 |
| 86.00 | 0.01 | 0.01 | 0.02 | -87.50 % | 205 | 936 |
| 87.00 | 0.02 | 0.03 | 0.04 | -50.00 % | 70 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 45 | 534 |
| 79.00 | 0.01 | 0.06 | 0.01 | -85.71 % | 49 | 310 |
| 80.00 | 0.02 | 0.01 | 0.01 | -90.91 % | 83 | 1,345 |
| 81.00 | 0.02 | 0.04 | 0.03 | -86.96 % | 808 | 919 |
| 82.00 | 0.04 | 0.06 | 0.04 | -90.91 % | 684 | 430 |
| 83.00 | 0.13 | 2.64 | 0.63 | -22.22 % | 1,309 | 1,263 |
| 84.00 | 0.74 | 2.65 | 1.87 | 4.47 % | 59 | 102 |
| 85.00 | 1.68 | 4.50 | 2.57 | 1.58 % | 3 | 62 |
| 86.00 | 1.89 | 6.65 | 3.55 | -6.58 % | 40 | 65 |
| 87.00 | 2.20 | 6.85 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
