Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 26.10 | 28.80 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 21.40 | 24.80 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 17.50 | 19.90 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 14.10 | 15.60 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 10.30 | 12.00 | 10.90 | 0.00 % | 0 | 378 |
| 455.00 | 7.30 | 8.50 | 7.72 | 1.58 % | 5 | 168 |
| 460.00 | 4.90 | 5.80 | 5.21 | 4.20 % | 6 | 388 |
| 465.00 | 3.20 | 3.90 | 3.50 | 0.00 % | 0 | 96 |
| 470.00 | 1.80 | 2.50 | 2.00 | 0.00 % | 48 | 276 |
| 475.00 | 0.95 | 1.50 | 1.55 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.00 | 1.55 | 1.60 | 0.00 % | 0 | 87 |
| 435.00 | 1.30 | 2.00 | 2.05 | 0.00 % | 0 | 178 |
| 440.00 | 2.00 | 2.75 | 2.90 | 0.00 % | 0 | 302 |
| 445.00 | 2.65 | 3.80 | 3.80 | 0.00 % | 0 | 171 |
| 450.00 | 4.20 | 5.30 | 5.30 | 0.00 % | 0 | 416 |
| 455.00 | 6.00 | 7.10 | 8.10 | 0.00 % | 0 | 221 |
| 460.00 | 8.40 | 10.00 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 11.40 | 13.50 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 15.30 | 17.70 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 19.20 | 22.50 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
