We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde PLC | NASDAQ:LIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.50% | 440.94 | 421.26 | 441.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 445.07 | 440.33 | 443.98 | 1,522,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 441.17 | -1.97 | -0.44% | 440.33 | 445.07 | 1,522,971 |
| 24 Jun 2024 | 443.14 | 0.39 | 0.09% | 442.14 | 446.48 | 1,440,519 |
| 21 Jun 2024 | 442.75 | 0.12 | 0.03% | 440.00 | 443.98 | 4,134,309 |
| 20 Jun 2024 | 442.63 | 2.61 | 0.59% | 438.48 | 445.22 | 1,629,569 |
| 18 Jun 2024 | 440.02 | -0.61 | -0.14% | 435.23 | 440.75 | 1,384,186 |
| 17 Jun 2024 | 440.63 | 3.68 | 0.84% | 435.005 | 443.28 | 1,938,632 |
| 14 Jun 2024 | 436.95 | -2.85 | -0.65% | 434.11 | 438.16 | 1,396,064 |
| 13 Jun 2024 | 439.80 | 5.63 | 1.30% | 430.37 | 440.85 | 1,659,137 |
| 12 Jun 2024 | 434.17 | -1.31 | -0.30% | 433.91 | 440.52 | 1,867,934 |
| 11 Jun 2024 | 435.48 | 3.48 | 0.81% | 426.60 | 435.78 | 1,582,357 |
| 10 Jun 2024 | 432.00 | -1.70 | -0.39% | 431.20 | 434.10 | 1,405,495 |
| 07 Jun 2024 | 433.70 | -0.15 | -0.03% | 431.865 | 438.19 | 1,427,905 |
| 06 Jun 2024 | 433.85 | -1.23 | -0.28% | 431.96 | 436.02 | 1,282,663 |
| 05 Jun 2024 | 435.08 | 3.94 | 0.91% | 429.33 | 435.56 | 2,116,599 |
| 04 Jun 2024 | 431.14 | -3.19 | -0.73% | 428.63 | 434.10 | 2,157,395 |
| 03 Jun 2024 | 434.33 | -1.19 | -0.27% | 430.06 | 436.58 | 1,808,999 |
| 31 May 2024 | 435.52 | 5.41 | 1.26% | 427.529 | 435.99 | 3,623,590 |
| 30 May 2024 | 430.11 | 3.93 | 0.92% | 425.25 | 430.53 | 1,375,914 |
| 29 May 2024 | 426.18 | -3.74 | -0.87% | 423.85 | 428.36 | 1,465,730 |
| 28 May 2024 | 429.92 | -5.65 | -1.30% | 427.14 | 433.31 | 1,685,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.61 | 446.48 | 435.23 | 442.35 | 2,147,146 | 1.33 | 0.30% |
| 1 Month | 430.96 | 446.48 | 423.85 | 436.15 | 1,862,216 | 9.98 | 2.32% |
| 3 Months | 462.66 | 466.94 | 413.61 | 438.82 | 1,741,250 | -21.72 | -4.69% |
| 6 Months | 410.61 | 477.71 | 396.07 | 441.80 | 2,029,915 | 30.33 | 7.39% |
| 1 Year | 389.96 | 477.71 | 385.12 | 435.02 | 2,008,220 | 50.98 | 13.07% |
| 3 Years | 389.96 | 477.71 | 385.12 | 435.02 | 2,008,220 | 50.98 | 13.07% |
| 5 Years | 389.96 | 477.71 | 385.12 | 435.02 | 2,008,220 | 50.98 | 13.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
