We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde PLC | NASDAQ:LIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 420.01 | 415.44 | 428.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 420.01 | 5.06 | 1.22% | 414.20 | 420.42 | 2,251,748 |
| 07 Jan 2025 | 414.95 | 2.04 | 0.49% | 410.69 | 419.00 | 3,209,147 |
| 06 Jan 2025 | 412.91 | -0.59 | -0.14% | 412.12 | 418.38 | 2,630,058 |
| 03 Jan 2025 | 413.50 | -0.67 | -0.16% | 413.10 | 417.99 | 1,994,846 |
| 02 Jan 2025 | 414.17 | -4.50 | -1.07% | 413.765 | 422.3145 | 2,303,025 |
| 31 Dec 2024 | 418.67 | 1.01 | 0.24% | 415.7524 | 420.105 | 1,386,712 |
| 30 Dec 2024 | 417.66 | -5.32 | -1.26% | 415.41 | 420.26 | 1,608,020 |
| 27 Dec 2024 | 422.98 | -1.34 | -0.32% | 421.54 | 425.955 | 1,444,983 |
| 26 Dec 2024 | 424.32 | -1.45 | -0.34% | 422.91 | 426.60 | 991,466 |
| 24 Dec 2024 | 425.77 | 3.44 | 0.81% | 420.58 | 426.06 | 861,834 |
| 23 Dec 2024 | 422.33 | -1.98 | -0.47% | 417.68 | 425.66 | 2,084,207 |
| 20 Dec 2024 | 424.31 | 4.72 | 1.12% | 418.27 | 425.34 | 6,674,041 |
| 19 Dec 2024 | 419.59 | -2.68 | -0.63% | 419.03 | 425.5725 | 3,027,087 |
| 18 Dec 2024 | 422.27 | -7.93 | -1.84% | 422.05 | 431.3041 | 3,541,103 |
| 17 Dec 2024 | 430.20 | 1.90 | 0.44% | 425.94 | 433.19 | 3,319,615 |
| 16 Dec 2024 | 428.30 | -7.00 | -1.61% | 427.41 | 435.73 | 3,691,636 |
| 13 Dec 2024 | 435.30 | -3.20 | -0.73% | 432.755 | 437.80 | 2,254,360 |
| 12 Dec 2024 | 438.50 | -2.03 | -0.46% | 437.90 | 442.38 | 1,717,002 |
| 11 Dec 2024 | 440.53 | -4.28 | -0.96% | 440.16 | 445.65 | 1,612,549 |
| 10 Dec 2024 | 444.81 | 2.23 | 0.50% | 437.25 | 446.3799 | 2,326,055 |
| 09 Dec 2024 | 442.58 | -6.86 | -1.53% | 441.93 | 450.80 | 2,833,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.75 | 422.3145 | 411.60 | 415.06 | 2,447,287 | -0.74 | -0.18% |
| 1 Month | 439.07 | 442.38 | 411.60 | 422.55 | 2,416,215 | -19.06 | -4.34% |
| 3 Months | 486.92 | 487.49 | 411.60 | 445.59 | 2,086,537 | -66.91 | -13.74% |
| 6 Months | 434.20 | 487.49 | 411.60 | 452.52 | 1,723,789 | -14.19 | -3.27% |
| 1 Year | 407.48 | 487.49 | 396.07 | 447.27 | 1,892,904 | 12.53 | 3.07% |
| 3 Years | 389.96 | 487.49 | 385.12 | 442.04 | 1,874,196 | 30.05 | 7.71% |
| 5 Years | 389.96 | 487.49 | 385.12 | 442.04 | 1,874,196 | 30.05 | 7.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
