Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde PLC | NASDAQ:LIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5244 | -0.12% | 454.5456 | 454.50 | 454.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 457.20 | 453.79 | 454.13 | 377,876 | 16:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 455.07 | 4.93 | 1.10% | 449.605 | 455.14 | 2,072,162 |
| 20 Nov 2024 | 450.14 | 6.08 | 1.37% | 441.53 | 450.90 | 1,928,676 |
| 19 Nov 2024 | 444.06 | -4.51 | -1.01% | 439.76 | 444.6656 | 2,026,676 |
| 18 Nov 2024 | 448.57 | -0.53 | -0.12% | 445.29 | 449.26 | 1,750,953 |
| 15 Nov 2024 | 449.10 | -4.39 | -0.97% | 446.90 | 451.22 | 2,414,004 |
| 14 Nov 2024 | 453.49 | -2.75 | -0.60% | 453.10 | 457.87 | 1,666,731 |
| 13 Nov 2024 | 456.24 | 0.65 | 0.14% | 450.86 | 457.54 | 1,538,395 |
| 12 Nov 2024 | 455.59 | -0.85 | -0.19% | 453.58 | 460.29 | 1,748,997 |
| 11 Nov 2024 | 456.44 | -3.04 | -0.66% | 455.35 | 462.385 | 1,981,153 |
| 08 Nov 2024 | 459.48 | -5.99 | -1.29% | 459.21 | 465.97 | 1,557,575 |
| 07 Nov 2024 | 465.47 | 2.84 | 0.61% | 463.59 | 467.98 | 1,924,103 |
| 06 Nov 2024 | 462.63 | 7.74 | 1.70% | 458.32 | 465.69 | 2,572,053 |
| 05 Nov 2024 | 454.89 | -3.43 | -0.75% | 454.17 | 460.86 | 1,748,899 |
| 04 Nov 2024 | 458.32 | 1.01 | 0.22% | 456.29 | 461.80 | 1,616,114 |
| 01 Nov 2024 | 457.31 | 1.16 | 0.25% | 453.50 | 459.33 | 2,347,313 |
| 31 Oct 2024 | 456.15 | -17.25 | -3.64% | 454.47 | 463.00 | 3,621,386 |
| 30 Oct 2024 | 473.40 | -1.26 | -0.27% | 472.34 | 475.00 | 1,794,047 |
| 29 Oct 2024 | 474.66 | -1.34 | -0.28% | 472.75 | 476.32 | 2,056,564 |
| 28 Oct 2024 | 476.00 | 2.24 | 0.47% | 473.71 | 478.00 | 1,440,396 |
| 25 Oct 2024 | 473.76 | -0.70 | -0.15% | 472.93 | 478.59 | 2,458,461 |
| 24 Oct 2024 | 474.46 | -2.97 | -0.62% | 471.622 | 478.43 | 994,287 |
| 23 Oct 2024 | 477.43 | -4.52 | -0.94% | 476.86 | 482.24 | 1,541,367 |
| 22 Oct 2024 | 481.95 | -1.41 | -0.29% | 478.00 | 482.48 | 1,582,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.97 | 457.20 | 439.76 | 449.43 | 1,976,055 | 4.58 | 1.02% |
| 1 Month | 475.12 | 478.59 | 439.76 | 458.95 | 1,975,186 | -20.57 | -4.33% |
| 3 Months | 475.04 | 487.49 | 439.76 | 467.09 | 1,637,577 | -20.49 | -4.31% |
| 6 Months | 435.19 | 487.49 | 423.85 | 454.38 | 1,591,047 | 19.36 | 4.45% |
| 1 Year | 410.74 | 487.49 | 396.07 | 444.70 | 1,835,776 | 43.81 | 10.67% |
| 3 Years | 389.96 | 487.49 | 385.12 | 443.17 | 1,821,824 | 64.59 | 16.56% |
| 5 Years | 389.96 | 487.49 | 385.12 | 443.17 | 1,821,824 | 64.59 | 16.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
