We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 51.60 | 54.50 | 43.00 | 53.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 45.40 | 49.50 | 31.40 | 47.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 415.00 | 41.10 | 44.50 | 32.96 | 42.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 36.70 | 39.50 | 41.20 | 38.10 | 0.70 | 1.73 % | 3 | 61 | 14/2/2025 |
| 425.00 | 31.80 | 34.50 | 21.40 | 33.15 | -0.00 | 0.00 % | 0 | 45 | - |
| 430.00 | 26.10 | 29.90 | 32.40 | 28.00 | 0.00 | 0.00 % | 0 | 56 | - |
| 435.00 | 21.90 | 25.00 | 27.50 | 23.45 | 0.90 | 3.38 % | 4 | 303 | 14/2/2025 |
| 440.00 | 16.70 | 20.00 | 24.40 | 18.35 | 5.23 | 27.28 % | 1 | 152 | 14/2/2025 |
| 445.00 | 12.10 | 15.00 | 17.08 | 13.55 | 0.12 | 0.71 % | 2 | 185 | 14/2/2025 |
| 450.00 | 6.70 | 10.40 | 13.00 | 8.55 | 2.05 | 18.72 % | 4 | 226 | 14/2/2025 |
| 455.00 | 4.50 | 5.70 | 9.50 | 5.10 | 2.30 | 31.94 % | 3 | 70 | 14/2/2025 |
| 460.00 | 2.00 | 2.80 | 3.21 | 2.40 | -2.02 | -38.62 % | 55 | 244 | 14/2/2025 |
| 465.00 | 0.45 | 1.30 | 1.74 | 0.875 | -1.11 | -38.95 % | 10 | 286 | 14/2/2025 |
| 470.00 | 0.25 | 0.55 | 0.25 | 0.40 | -0.65 | -72.22 % | 2 | 145 | 14/2/2025 |
| 475.00 | 0.15 | 1.00 | 0.43 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 480.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.25 | -50.00 % | 3 | 161 | 14/2/2025 |
| 485.00 | 0.10 | 1.00 | 0.24 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 490.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 495.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 500.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
| 410.00 | 0.05 | 0.50 | 0.71 | 0.275 | -0.78 | -52.35 % | 1 | 91 | 14/2/2025 |
| 415.00 | 0.05 | 0.30 | 0.41 | 0.175 | 0.00 | 0.00 % | 0 | 488 | - |
| 420.00 | 0.32 | 1.50 | 0.32 | 0.91 | 0.00 | 0.00 % | 0 | 254 | - |
| 425.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 114 | - |
| 430.00 | 0.15 | 0.95 | 0.85 | 0.55 | 0.60 | 240.00 % | 1 | 444 | 14/2/2025 |
| 435.00 | 0.62 | 1.45 | 0.62 | 1.035 | 0.00 | 0.00 % | 0 | 100 | - |
| 440.00 | 0.10 | 1.95 | 0.30 | 1.025 | -1.05 | -77.78 % | 6 | 170 | 14/2/2025 |
| 445.00 | 0.45 | 0.95 | 0.50 | 0.70 | -0.47 | -48.45 % | 3 | 101 | 14/2/2025 |
| 450.00 | 0.95 | 2.30 | 0.65 | 1.625 | -0.40 | -38.10 % | 3 | 111 | 14/2/2025 |
| 455.00 | 2.15 | 3.70 | 1.10 | 2.925 | -0.50 | -31.25 % | 11 | 99 | 14/2/2025 |
| 460.00 | 4.40 | 6.20 | 3.20 | 5.30 | -0.70 | -17.95 % | 5 | 21 | 14/2/2025 |
| 465.00 | 6.60 | 10.20 | 4.90 | 8.40 | -3.90 | -44.32 % | 3 | 1 | 14/2/2025 |
| 470.00 | 11.00 | 14.90 | 17.30 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 475.00 | 16.00 | 20.40 | 19.78 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 31.00 | 35.30 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 36.00 | 40.30 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
