Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | 22/11/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 25.70 | 27.50 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 21.00 | 22.40 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 17.30 | 18.80 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 13.50 | 14.10 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 10.40 | 10.70 | 10.40 | 9.47 % | 34 | 377 |
| 455.00 | 7.50 | 7.80 | 7.90 | 1.28 % | 3 | 170 |
| 460.00 | 5.20 | 5.50 | 5.30 | 1.92 % | 10 | 390 |
| 465.00 | 3.40 | 3.60 | 3.40 | -8.11 % | 8 | 98 |
| 470.00 | 2.20 | 2.25 | 2.15 | -12.96 % | 16 | 290 |
| 475.00 | 1.25 | 1.35 | 1.25 | -16.67 % | 4 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.50 | 1.75 | 1.90 | 0.00 % | 0 | 87 |
| 435.00 | 2.10 | 2.25 | 2.10 | -15.32 % | 4 | 181 |
| 440.00 | 2.80 | 3.30 | 3.00 | -21.05 % | 51 | 252 |
| 445.00 | 3.80 | 4.50 | 4.70 | 0.00 % | 0 | 170 |
| 450.00 | 5.70 | 6.20 | 7.00 | 0.00 % | 0 | 414 |
| 455.00 | 7.80 | 8.30 | 7.50 | -13.79 % | 4 | 207 |
| 460.00 | 10.50 | 11.10 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 12.80 | 14.50 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 17.50 | 18.30 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 21.80 | 22.60 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
