We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 49.10 | 52.70 | 55.67 | 50.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 485.00 | 43.50 | 47.80 | 45.33 | 45.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 490.00 | 38.80 | 42.80 | 39.00 | 40.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 495.00 | 34.30 | 38.00 | 27.20 | 36.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 500.00 | 29.00 | 33.10 | 27.50 | 31.05 | 0.00 | 0.00 % | 0 | 161 | - |
| 505.00 | 24.10 | 28.50 | 34.28 | 26.30 | 0.00 | 0.00 % | 0 | 284 | - |
| 510.00 | 20.50 | 24.10 | 23.50 | 22.30 | 5.78 | 32.62 % | 1 | 230 | 10/7/2026 |
| 515.00 | 16.00 | 19.90 | 19.36 | 17.95 | 6.61 | 51.84 % | 2 | 850 | 10/7/2026 |
| 520.00 | 12.00 | 16.00 | 15.20 | 14.00 | 3.75 | 32.75 % | 4 | 989 | 10/7/2026 |
| 525.00 | 8.30 | 12.00 | 11.00 | 10.15 | 3.80 | 52.78 % | 6 | 295 | 10/7/2026 |
| 530.00 | 5.40 | 8.90 | 7.62 | 7.15 | 2.52 | 49.41 % | 92 | 608 | 10/7/2026 |
| 535.00 | 3.00 | 7.00 | 5.30 | 5.00 | 1.60 | 43.24 % | 22 | 483 | 10/7/2026 |
| 540.00 | 1.95 | 3.50 | 3.50 | 2.725 | 0.40 | 12.90 % | 14 | 332 | 10/7/2026 |
| 545.00 | 0.10 | 3.10 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 361 | - |
| 550.00 | 0.20 | 1.75 | 1.39 | 0.975 | 0.29 | 26.36 % | 44 | 401 | 10/7/2026 |
| 555.00 | 0.25 | 5.00 | 1.00 | 2.625 | 0.30 | 42.86 % | 55 | 154 | 10/7/2026 |
| 560.00 | 0.10 | 1.40 | 0.75 | 0.75 | 0.25 | 50.00 % | 69 | 618 | 10/7/2026 |
| 565.00 | 0.05 | 3.80 | 0.25 | 1.925 | -2.23 | -89.92 % | 1 | 315 | 10/7/2026 |
| 570.00 | 0.00 | 4.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 575.00 | 0.00 | 3.40 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 437 | - |
| 485.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.65 | -92.86 % | 1 | 382 | 10/7/2026 |
| 490.00 | 0.05 | 3.70 | 0.89 | 1.875 | 0.00 | 0.00 % | 0 | 367 | - |
| 495.00 | 0.25 | 3.70 | 2.40 | 1.975 | 1.27 | 112.39 % | 1 | 354 | 10/7/2026 |
| 500.00 | 0.50 | 2.85 | 0.75 | 1.675 | -0.63 | -45.65 % | 1 | 520 | 10/7/2026 |
| 505.00 | 0.20 | 2.45 | 0.90 | 1.325 | -0.85 | -48.57 % | 57 | 498 | 10/7/2026 |
| 510.00 | 0.30 | 4.40 | 1.15 | 2.35 | -1.35 | -54.00 % | 89 | 1,135 | 10/7/2026 |
| 515.00 | 0.05 | 4.80 | 1.75 | 2.425 | -3.45 | -66.35 % | 57 | 226 | 10/7/2026 |
| 520.00 | 1.05 | 5.50 | 8.40 | 3.275 | 0.00 | 0.00 % | 0 | 269 | - |
| 525.00 | 4.50 | 7.00 | 4.30 | 5.75 | -3.20 | -42.67 % | 8 | 116 | 10/7/2026 |
| 530.00 | 6.00 | 8.00 | 6.70 | 7.00 | -5.34 | -44.35 % | 7 | 41 | 10/7/2026 |
| 535.00 | 7.30 | 10.90 | 8.80 | 9.10 | 2.50 | 39.68 % | 2 | 144 | 10/7/2026 |
| 540.00 | 10.50 | 14.50 | 11.80 | 12.50 | -0.15 | -1.26 % | 14 | 772 | 10/7/2026 |
| 545.00 | 14.50 | 18.90 | 19.05 | 16.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 550.00 | 19.00 | 22.50 | 11.20 | 20.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 555.00 | 23.60 | 27.00 | 24.90 | 25.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 560.00 | 28.40 | 32.00 | 63.70 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 565.00 | 33.20 | 37.50 | 68.40 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 43.10 | 47.20 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
