We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 51.00 | 54.60 | 40.20 | 52.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 400.00 | 46.30 | 50.40 | 45.65 | 48.35 | -1.07 | -2.29 % | 4 | 14 | 31/1/2025 |
| 405.00 | 41.50 | 44.70 | 43.00 | 43.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 36.80 | 39.50 | 31.40 | 38.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 415.00 | 32.10 | 35.20 | 32.96 | 33.65 | 2.90 | 9.65 % | 2 | 6 | 31/1/2025 |
| 420.00 | 27.50 | 31.10 | 27.40 | 29.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 425.00 | 23.60 | 26.10 | 21.40 | 24.85 | -0.00 | 0.00 % | 0 | 45 | - |
| 430.00 | 19.60 | 22.70 | 16.65 | 21.15 | -0.00 | 0.00 % | 0 | 59 | - |
| 435.00 | 16.00 | 18.70 | 16.85 | 17.35 | -0.75 | -4.26 % | 2 | 300 | 31/1/2025 |
| 440.00 | 13.10 | 15.40 | 9.10 | 14.25 | 0.00 | 0.00 % | 0 | 164 | - |
| 445.00 | 9.90 | 12.40 | 10.92 | 11.15 | 0.77 | 7.59 % | 10 | 268 | 31/1/2025 |
| 450.00 | 8.10 | 9.70 | 8.51 | 8.90 | 2.61 | 44.24 % | 5 | 243 | 31/1/2025 |
| 455.00 | 5.60 | 7.10 | 6.53 | 6.35 | -0.29 | -4.25 % | 2 | 65 | 31/1/2025 |
| 460.00 | 2.95 | 5.90 | 4.57 | 4.425 | 0.42 | 10.12 % | 2 | 217 | 31/1/2025 |
| 465.00 | 2.05 | 4.90 | 3.27 | 3.475 | -0.18 | -5.22 % | 1 | 272 | 31/1/2025 |
| 470.00 | 1.65 | 2.80 | 2.75 | 2.225 | -0.55 | -16.67 % | 2 | 131 | 31/1/2025 |
| 475.00 | 1.30 | 2.15 | 1.75 | 1.725 | 0.05 | 2.94 % | 2 | 31 | 31/1/2025 |
| 480.00 | 0.45 | 1.40 | 1.07 | 0.925 | 0.00 | 0.00 % | 0 | 114 | - |
| 485.00 | 0.20 | 1.60 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 490.00 | 0.20 | 1.05 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 0.10 | 1.90 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 74 | - |
| 400.00 | 0.60 | 1.15 | 1.17 | 0.875 | -0.70 | -37.43 % | 1 | 200 | 31/1/2025 |
| 405.00 | 0.55 | 1.55 | 1.17 | 1.05 | 0.12 | 11.43 % | 1 | 78 | 31/1/2025 |
| 410.00 | 0.15 | 1.85 | 1.90 | 1.00 | 0.00 | 0.00 % | 0 | 106 | - |
| 415.00 | 1.10 | 2.35 | 2.28 | 1.725 | 0.00 | 0.00 % | 0 | 503 | - |
| 420.00 | 1.70 | 2.80 | 2.63 | 2.25 | -2.80 | -51.57 % | 19 | 228 | 31/1/2025 |
| 425.00 | 2.65 | 3.80 | 3.70 | 3.225 | 0.00 | 0.00 % | 0 | 245 | - |
| 430.00 | 3.60 | 6.20 | 4.55 | 4.90 | -2.45 | -35.00 % | 3 | 314 | 31/1/2025 |
| 435.00 | 3.50 | 6.40 | 5.60 | 4.95 | -0.28 | -4.76 % | 2 | 78 | 31/1/2025 |
| 440.00 | 6.60 | 8.00 | 11.50 | 7.30 | 0.00 | 0.00 % | 0 | 194 | - |
| 445.00 | 8.90 | 10.30 | 9.00 | 9.60 | -0.50 | -5.26 % | 3 | 99 | 31/1/2025 |
| 450.00 | 11.40 | 12.40 | 11.40 | 11.90 | -2.90 | -20.28 % | 5 | 95 | 31/1/2025 |
| 455.00 | 14.40 | 15.20 | 14.10 | 14.80 | -6.22 | -30.61 % | 3 | 22 | 31/1/2025 |
| 460.00 | 17.20 | 19.00 | 20.81 | 18.10 | -0.00 | 0.00 % | 0 | 9 | - |
| 465.00 | 20.40 | 23.40 | 23.30 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 23.80 | 27.10 | 17.30 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 475.00 | 28.10 | 31.80 | 21.50 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 33.10 | 36.40 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 37.40 | 41.10 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
