We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 50.90 | 54.60 | 55.50 | 52.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 395.00 | 45.50 | 50.30 | 53.06 | 47.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 41.00 | 44.70 | 45.00 | 42.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 405.00 | 36.10 | 39.90 | 34.89 | 38.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 410.00 | 31.20 | 35.00 | 33.34 | 33.10 | 3.79 | 12.83 % | 2 | 55 | 25/6/2024 |
| 415.00 | 26.70 | 29.20 | 28.25 | 27.95 | 4.25 | 17.71 % | 1 | 23 | 25/6/2024 |
| 420.00 | 22.20 | 24.60 | 25.55 | 23.40 | 0.00 | 0.00 % | 0 | 90 | - |
| 425.00 | 16.60 | 20.80 | 20.71 | 18.70 | 0.00 | 0.00 % | 0 | 325 | - |
| 430.00 | 13.30 | 15.40 | 15.00 | 14.35 | -2.57 | -14.63 % | 1 | 134 | 25/6/2024 |
| 435.00 | 10.50 | 11.40 | 10.88 | 10.95 | -2.62 | -19.41 % | 19 | 498 | 25/6/2024 |
| 440.00 | 5.30 | 7.80 | 7.46 | 6.55 | -1.34 | -15.23 % | 7 | 1,147 | 25/6/2024 |
| 445.00 | 4.80 | 5.10 | 4.90 | 4.95 | -1.55 | -24.03 % | 8 | 741 | 25/6/2024 |
| 450.00 | 3.00 | 3.40 | 3.30 | 3.20 | -0.65 | -16.46 % | 29 | 676 | 25/6/2024 |
| 455.00 | 1.80 | 2.15 | 1.90 | 1.975 | -0.82 | -30.15 % | 11 | 343 | 25/6/2024 |
| 460.00 | 1.05 | 1.45 | 1.21 | 1.25 | -0.49 | -28.82 % | 12 | 358 | 25/6/2024 |
| 465.00 | 0.65 | 1.00 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 261 | - |
| 470.00 | 0.45 | 0.80 | 0.87 | 0.625 | 0.00 | 0.00 % | 0 | 264 | - |
| 475.00 | 0.30 | 0.65 | 0.47 | 0.475 | -0.04 | -7.84 % | 2 | 281 | 25/6/2024 |
| 480.00 | 0.20 | 0.50 | 0.44 | 0.35 | 0.03 | 7.32 % | 11 | 277 | 25/6/2024 |
| 485.00 | 0.15 | 1.50 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 181 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 1.20 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 434 | - |
| 395.00 | 0.10 | 0.60 | 0.15 | 0.35 | -0.15 | -50.00 % | 2 | 98 | 25/6/2024 |
| 400.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 185 | - |
| 405.00 | 0.15 | 1.50 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 84 | - |
| 410.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 184 | - |
| 415.00 | 0.40 | 0.70 | 0.40 | 0.55 | -0.08 | -16.67 % | 2 | 139 | 25/6/2024 |
| 420.00 | 0.65 | 0.85 | 0.76 | 0.75 | -0.03 | -3.80 % | 5 | 533 | 25/6/2024 |
| 425.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.55 | -32.35 % | 1 | 198 | 25/6/2024 |
| 430.00 | 1.70 | 2.15 | 1.90 | 1.925 | 0.15 | 8.57 % | 4 | 269 | 25/6/2024 |
| 435.00 | 2.85 | 3.20 | 3.07 | 3.025 | 0.57 | 22.80 % | 25 | 420 | 25/6/2024 |
| 440.00 | 4.50 | 4.90 | 5.07 | 4.70 | 1.07 | 26.75 % | 207 | 69 | 25/6/2024 |
| 445.00 | 6.90 | 7.40 | 6.85 | 7.15 | 1.25 | 22.32 % | 60 | 76 | 25/6/2024 |
| 450.00 | 10.10 | 13.00 | 8.88 | 11.55 | 0.00 | 0.00 % | 0 | 252 | - |
| 455.00 | 13.80 | 16.60 | 16.87 | 15.20 | 0.00 | 0.00 % | 0 | 99 | - |
| 460.00 | 18.10 | 20.40 | 18.10 | 19.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 465.00 | 22.30 | 25.20 | 20.30 | 23.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 470.00 | 26.50 | 31.40 | 21.50 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 475.00 | 32.00 | 35.70 | 25.50 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 37.00 | 40.70 | 53.90 | 38.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 485.00 | 42.00 | 45.70 | 42.20 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
