Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 46.86 | 46.86 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 43.80 | 43.80 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 42.60 | 42.60 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 34.50 | 34.50 | 34.50 | 0.00 % | 0 | 98 |
| 630.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 143 |
| 640.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 101 |
| 650.00 | 20.20 | 22.10 | 20.50 | 10.22 % | 45 | 173 |
| 660.00 | 15.80 | 19.70 | 13.00 | -10.03 % | 4 | 109 |
| 670.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 201 |
| 680.00 | 9.60 | 10.80 | 8.55 | -3.93 % | 30 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.20 | 5.40 | 6.20 | 1.64 % | 6 | 126 |
| 600.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 322 |
| 610.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 349 |
| 620.00 | 11.30 | 14.70 | 12.00 | -20.53 % | 38 | 163 |
| 630.00 | 19.25 | 19.25 | 19.25 | 0.00 % | 0 | 162 |
| 640.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 250 |
| 650.00 | 24.23 | 24.23 | 24.23 | 0.00 % | 0 | 194 |
| 660.00 | 29.10 | 33.70 | 34.90 | 0.00 % | 0 | 87 |
| 670.00 | 41.80 | 41.80 | 41.80 | 0.00 % | 0 | 167 |
| 680.00 | 49.40 | 49.40 | 49.40 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
