We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corporation | NASDAQ:KLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.29 | -1.15% | 710.00 | 709.70 | 715.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 712.80 | 698.06 | 711.90 | 950,775 | 23:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 710.00 | -8.29 | -1.15% | 698.06 | 712.80 | 944,032 |
| 17 Mar 2025 | 718.29 | 5.29 | 0.74% | 705.95 | 724.1999 | 964,603 |
| 14 Mar 2025 | 713.00 | 31.50 | 4.62% | 689.97 | 713.22 | 1,142,602 |
| 13 Mar 2025 | 681.50 | 1.11 | 0.16% | 668.66 | 694.00 | 930,521 |
| 12 Mar 2025 | 680.39 | 16.17 | 2.43% | 671.815 | 686.75 | 856,518 |
| 11 Mar 2025 | 664.22 | -14.14 | -2.08% | 653.7392 | 680.20 | 1,039,606 |
| 10 Mar 2025 | 678.36 | -32.93 | -4.63% | 670.58 | 697.22 | 1,372,703 |
| 07 Mar 2025 | 711.29 | 19.16 | 2.77% | 680.22 | 714.115 | 1,059,908 |
| 06 Mar 2025 | 692.13 | -23.68 | -3.31% | 683.98 | 711.66 | 1,123,678 |
| 05 Mar 2025 | 715.81 | 16.81 | 2.40% | 689.625 | 717.24 | 905,270 |
| 04 Mar 2025 | 699.00 | 7.85 | 1.14% | 678.56 | 716.01 | 1,163,696 |
| 03 Mar 2025 | 691.15 | -17.69 | -2.50% | 686.36 | 728.105 | 1,291,747 |
| 28 Feb 2025 | 708.84 | 9.68 | 1.38% | 691.93 | 713.50 | 1,227,477 |
| 27 Feb 2025 | 699.16 | -39.36 | -5.33% | 698.64 | 750.00 | 1,324,900 |
| 26 Feb 2025 | 738.52 | 13.55 | 1.87% | 729.98 | 751.11 | 1,239,994 |
| 25 Feb 2025 | 724.97 | -12.60 | -1.71% | 721.465 | 736.00 | 1,056,924 |
| 24 Feb 2025 | 737.57 | -16.73 | -2.22% | 736.00 | 763.03 | 1,101,930 |
| 21 Feb 2025 | 754.30 | -23.33 | -3.00% | 751.06 | 782.41 | 872,463 |
| 20 Feb 2025 | 777.63 | 2.88 | 0.37% | 771.01 | 794.00 | 867,771 |
| 19 Feb 2025 | 774.75 | 16.50 | 2.18% | 753.09 | 777.00 | 934,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.80 | 724.1999 | 653.7392 | 692.15 | 986,770 | 33.20 | 4.91% |
| 1 Month | 757.85 | 794.00 | 653.7392 | 714.74 | 1,087,580 | -47.85 | -6.31% |
| 3 Months | 645.05 | 794.00 | 626.60 | 716.86 | 1,076,486 | 64.95 | 10.07% |
| 6 Months | 749.55 | 832.9987 | 609.40 | 696.18 | 1,104,949 | -39.55 | -5.28% |
| 1 Year | 696.33 | 894.77 | 609.40 | 721.71 | 991,845 | 13.67 | 1.96% |
| 3 Years | 350.42 | 894.77 | 250.20 | 500.05 | 1,149,933 | 359.58 | 102.61% |
| 5 Years | 132.25 | 894.77 | 110.19 | 407.23 | 1,187,947 | 577.75 | 436.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
