ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KLAC KLA Corporation

710.00
-8.29 (-1.15%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KLA Corporation NASDAQ:KLAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -8.29 -1.15% 710.00 709.70 715.92
High Price Low Price Open Price Shares Traded Last Trade
712.80 698.06 711.90 950,775 23:57:13

KLA (KLAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2025710.00-8.29-1.15%698.06712.80944,032
17 Mar 2025718.295.290.74%705.95724.1999964,603
14 Mar 2025713.0031.504.62%689.97713.221,142,602
13 Mar 2025681.501.110.16%668.66694.00930,521
12 Mar 2025680.3916.172.43%671.815686.75856,518
11 Mar 2025664.22-14.14-2.08%653.7392680.201,039,606
10 Mar 2025678.36-32.93-4.63%670.58697.221,372,703
07 Mar 2025711.2919.162.77%680.22714.1151,059,908
06 Mar 2025692.13-23.68-3.31%683.98711.661,123,678
05 Mar 2025715.8116.812.40%689.625717.24905,270
04 Mar 2025699.007.851.14%678.56716.011,163,696
03 Mar 2025691.15-17.69-2.50%686.36728.1051,291,747
28 Feb 2025708.849.681.38%691.93713.501,227,477
27 Feb 2025699.16-39.36-5.33%698.64750.001,324,900
26 Feb 2025738.5213.551.87%729.98751.111,239,994
25 Feb 2025724.97-12.60-1.71%721.465736.001,056,924
24 Feb 2025737.57-16.73-2.22%736.00763.031,101,930
21 Feb 2025754.30-23.33-3.00%751.06782.41872,463
20 Feb 2025777.632.880.37%771.01794.00867,771
19 Feb 2025774.7516.502.18%753.09777.00934,510
Download more KLA Corporation Historical Data

KLA Corporation (KLAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week676.80724.1999653.7392692.15986,77033.204.91%
1 Month757.85794.00653.7392714.741,087,580-47.85-6.31%
3 Months645.05794.00626.60716.861,076,48664.9510.07%
6 Months749.55832.9987609.40696.181,104,949-39.55-5.28%
1 Year696.33894.77609.40721.71991,84513.671.96%
3 Years350.42894.77250.20500.051,149,933359.58102.61%
5 Years132.25894.77110.19407.231,187,947577.75436.86%