Share Name Share Symbol Market Type
KLA Corporation NASDAQ:KLAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.12 151.05 156.00 0.00 0.00 0.00 103 09:08:45

KLA (KLAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020161.12-6.18-3.69%160.81166.251,882,777
20 Feb 2020167.30-5.68-3.28%165.67172.421,660,513
19 Feb 2020172.983.752.22%169.23174.821,057,781
18 Feb 2020169.23-7.05-4.0%166.51171.391,761,955
14 Feb 2020176.28-2.44-1.37%174.89179.7599853,769
13 Feb 2020178.721.750.99%174.00180.081,149,636
12 Feb 2020176.973.932.27%173.85176.97952,066
11 Feb 2020173.044.122.44%168.33173.531,259,083
10 Feb 2020168.923.822.31%164.00169.011,618,263
07 Feb 2020165.10-6.64-3.87%164.76171.271,477,574
06 Feb 2020171.740.460.27%170.63173.391,359,462
05 Feb 2020171.28-7.52-4.21%168.80177.793,098,328
04 Feb 2020178.808.875.22%169.93178.801,676,964
03 Feb 2020169.934.192.53%166.42170.651,157,027
31 Jan 2020165.74-7.18-4.15%165.25172.751,477,061
30 Jan 2020172.921.200.7%169.57175.371,433,866
29 Jan 2020171.72-4.21-2.39%171.66176.941,017,775
28 Jan 2020175.935.623.3%171.70176.33874,067
27 Jan 2020170.31-9.09-5.07%169.85175.701,567,821
24 Jan 2020179.40-3.28-1.8%178.43184.50956,442
Download more KLA Corporation Historical Data

KLA Corporation (KLAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00174.82160.81166.951,590,757-5.88-3.52%
1 Month174.77180.08160.81170.871,438,726-13.65-7.81%
3 Months163.95184.50155.5638172.341,203,824-2.83-1.73%
6 Months141.00184.50139.89165.041,347,65920.1214.27%
1 Year116.53184.50101.34141.891,415,63744.5938.26%
3 Years89.46184.5080.65115.811,413,57271.6680.1%
5 Years64.48184.5044.9595.761,424,60896.64149.88%
Your Recent History
NASDAQ
KLAC
KLA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 09:34:45