We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corporation | NASDAQ:KLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.87 | 2.73% | 711.00 | 707.00 | 715.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 714.115 | 680.22 | 688.20 | 1,088,334 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 711.29 | 19.16 | 2.77% | 680.22 | 714.115 | 1,059,908 |
| 06 Mar 2025 | 692.13 | -23.68 | -3.31% | 683.98 | 711.66 | 1,123,678 |
| 05 Mar 2025 | 715.81 | 16.81 | 2.40% | 689.625 | 717.24 | 905,270 |
| 04 Mar 2025 | 699.00 | 7.85 | 1.14% | 678.56 | 716.01 | 1,163,696 |
| 03 Mar 2025 | 691.15 | -17.69 | -2.50% | 686.36 | 728.105 | 1,291,747 |
| 28 Feb 2025 | 708.84 | 9.68 | 1.38% | 691.93 | 713.50 | 1,227,477 |
| 27 Feb 2025 | 699.16 | -39.36 | -5.33% | 698.64 | 750.00 | 1,324,900 |
| 26 Feb 2025 | 738.52 | 13.55 | 1.87% | 729.98 | 751.11 | 1,239,994 |
| 25 Feb 2025 | 724.97 | -12.60 | -1.71% | 721.465 | 736.00 | 1,056,924 |
| 24 Feb 2025 | 737.57 | -16.73 | -2.22% | 736.00 | 763.03 | 1,101,930 |
| 21 Feb 2025 | 754.30 | -23.33 | -3.00% | 751.06 | 782.41 | 872,463 |
| 20 Feb 2025 | 777.63 | 2.88 | 0.37% | 771.01 | 794.00 | 867,771 |
| 19 Feb 2025 | 774.75 | 16.50 | 2.18% | 753.09 | 777.00 | 934,510 |
| 18 Feb 2025 | 758.25 | 7.51 | 1.00% | 737.9389 | 759.17 | 1,274,771 |
| 14 Feb 2025 | 750.74 | -13.54 | -1.77% | 739.02 | 769.52 | 979,975 |
| 13 Feb 2025 | 764.28 | 13.73 | 1.83% | 750.08 | 765.00 | 711,494 |
| 12 Feb 2025 | 750.55 | -8.07 | -1.06% | 738.54 | 754.67 | 467,600 |
| 11 Feb 2025 | 758.62 | 7.16 | 0.95% | 749.16 | 761.96 | 591,896 |
| 10 Feb 2025 | 751.46 | 3.76 | 0.50% | 743.68 | 760.905 | 1,564,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.76 | 728.105 | 678.56 | 700.65 | 1,142,374 | 6.24 | 0.89% |
| 1 Month | 761.80 | 794.00 | 678.56 | 733.18 | 1,017,700 | -50.80 | -6.67% |
| 3 Months | 649.89 | 794.00 | 613.40 | 707.70 | 1,117,718 | 61.11 | 9.40% |
| 6 Months | 715.03 | 832.9987 | 609.40 | 698.08 | 1,094,130 | -4.03 | -0.56% |
| 1 Year | 719.28 | 894.77 | 609.40 | 721.74 | 993,539 | -8.28 | -1.15% |
| 3 Years | 334.51 | 894.77 | 250.20 | 495.89 | 1,154,283 | 376.49 | 112.55% |
| 5 Years | 144.98 | 894.77 | 110.19 | 402.46 | 1,197,396 | 566.02 | 390.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
