ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KLAC KLA Corporation

711.00
18.87 (2.73%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KLA Corporation NASDAQ:KLAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  18.87 2.73% 711.00 707.00 715.00
High Price Low Price Open Price Shares Traded Last Trade
714.115 680.22 688.20 1,088,334 01:00:00

KLA (KLAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 2025711.2919.162.77%680.22714.1151,059,908
06 Mar 2025692.13-23.68-3.31%683.98711.661,123,678
05 Mar 2025715.8116.812.40%689.625717.24905,270
04 Mar 2025699.007.851.14%678.56716.011,163,696
03 Mar 2025691.15-17.69-2.50%686.36728.1051,291,747
28 Feb 2025708.849.681.38%691.93713.501,227,477
27 Feb 2025699.16-39.36-5.33%698.64750.001,324,900
26 Feb 2025738.5213.551.87%729.98751.111,239,994
25 Feb 2025724.97-12.60-1.71%721.465736.001,056,924
24 Feb 2025737.57-16.73-2.22%736.00763.031,101,930
21 Feb 2025754.30-23.33-3.00%751.06782.41872,463
20 Feb 2025777.632.880.37%771.01794.00867,771
19 Feb 2025774.7516.502.18%753.09777.00934,510
18 Feb 2025758.257.511.00%737.9389759.171,274,771
14 Feb 2025750.74-13.54-1.77%739.02769.52979,975
13 Feb 2025764.2813.731.83%750.08765.00711,494
12 Feb 2025750.55-8.07-1.06%738.54754.67467,600
11 Feb 2025758.627.160.95%749.16761.96591,896
10 Feb 2025751.463.760.50%743.68760.9051,564,483
Download more KLA Corporation Historical Data

KLA Corporation (KLAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week704.76728.105678.56700.651,142,3746.240.89%
1 Month761.80794.00678.56733.181,017,700-50.80-6.67%
3 Months649.89794.00613.40707.701,117,71861.119.40%
6 Months715.03832.9987609.40698.081,094,130-4.03-0.56%
1 Year719.28894.77609.40721.74993,539-8.28-1.15%
3 Years334.51894.77250.20495.891,154,283376.49112.55%
5 Years144.98894.77110.19402.461,197,396566.02390.41%