We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 104.00 | 110.30 | 101.30 | 107.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 540.00 | 95.00 | 99.60 | 97.40 | 97.30 | 0.00 | 0.00 % | 0 | 139 | - |
| 550.00 | 84.60 | 91.00 | 104.84 | 87.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 75.40 | 81.50 | 83.10 | 78.45 | -0.00 | 0.00 % | 0 | 91 | - |
| 570.00 | 66.00 | 71.90 | 96.15 | 68.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 580.00 | 55.80 | 63.30 | 60.00 | 59.55 | 0.00 | 0.00 % | 0 | 44 | - |
| 590.00 | 48.10 | 54.70 | 51.73 | 51.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 600.00 | 40.90 | 46.10 | 44.25 | 43.50 | -14.75 | -25.00 % | 1 | 95 | 30/12/2024 |
| 610.00 | 34.10 | 36.40 | 38.48 | 35.25 | -0.00 | 0.00 % | 0 | 16 | - |
| 620.00 | 27.50 | 29.80 | 42.80 | 28.65 | -0.00 | 0.00 % | 0 | 134 | - |
| 630.00 | 21.30 | 23.90 | 24.80 | 22.60 | -4.58 | -15.59 % | 3 | 17 | 30/12/2024 |
| 640.00 | 17.00 | 18.80 | 17.20 | 17.90 | -7.00 | -28.93 % | 6 | 274 | 30/12/2024 |
| 650.00 | 12.40 | 14.50 | 14.10 | 13.45 | -4.83 | -25.52 % | 37 | 133 | 30/12/2024 |
| 660.00 | 9.60 | 10.90 | 10.50 | 10.25 | -5.00 | -32.26 % | 17 | 362 | 30/12/2024 |
| 670.00 | 6.30 | 7.80 | 7.90 | 7.05 | -3.00 | -27.52 % | 4 | 141 | 30/12/2024 |
| 680.00 | 4.90 | 5.80 | 4.98 | 5.35 | -4.52 | -47.58 % | 34 | 426 | 30/12/2024 |
| 690.00 | 3.20 | 4.50 | 3.70 | 3.85 | -4.59 | -55.37 % | 6 | 132 | 30/12/2024 |
| 700.00 | 2.20 | 3.50 | 2.42 | 2.85 | -2.58 | -51.60 % | 13 | 459 | 30/12/2024 |
| 710.00 | 1.45 | 2.55 | 2.00 | 2.00 | -1.55 | -43.66 % | 3 | 306 | 30/12/2024 |
| 720.00 | 0.60 | 2.25 | 1.24 | 1.425 | -1.34 | -51.94 % | 3 | 260 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.05 | 1.60 | 0.91 | 0.825 | 0.00 | 0.00 % | 0 | 158 | - |
| 540.00 | 0.25 | 1.50 | 1.05 | 0.875 | -0.30 | -22.22 % | 6 | 166 | 30/12/2024 |
| 550.00 | 0.40 | 1.55 | 1.40 | 0.975 | 0.11 | 8.53 % | 1 | 57 | 30/12/2024 |
| 560.00 | 1.20 | 1.95 | 1.82 | 1.575 | 0.52 | 40.00 % | 2 | 352 | 30/12/2024 |
| 570.00 | 1.80 | 2.85 | 3.60 | 2.325 | 0.50 | 16.13 % | 2 | 39 | 30/12/2024 |
| 580.00 | 2.30 | 3.90 | 3.40 | 3.10 | -0.77 | -18.47 % | 24 | 301 | 30/12/2024 |
| 590.00 | 4.20 | 6.10 | 4.75 | 5.15 | 0.35 | 7.95 % | 20 | 122 | 30/12/2024 |
| 600.00 | 6.20 | 7.40 | 6.65 | 6.80 | -0.74 | -10.01 % | 15 | 575 | 30/12/2024 |
| 610.00 | 9.00 | 10.50 | 9.10 | 9.75 | 0.10 | 1.11 % | 6 | 682 | 30/12/2024 |
| 620.00 | 12.20 | 13.90 | 14.80 | 13.05 | 3.85 | 35.16 % | 1 | 255 | 30/12/2024 |
| 630.00 | 15.70 | 18.50 | 21.20 | 17.10 | 4.36 | 25.89 % | 2 | 627 | 30/12/2024 |
| 640.00 | 21.00 | 23.30 | 20.70 | 22.15 | 2.10 | 11.29 % | 4 | 361 | 30/12/2024 |
| 650.00 | 25.20 | 30.60 | 27.40 | 27.90 | 0.00 | 0.00 % | 0 | 159 | - |
| 660.00 | 31.90 | 36.50 | 32.58 | 34.20 | -1.42 | -4.18 % | 1 | 106 | 30/12/2024 |
| 670.00 | 39.60 | 44.50 | 38.20 | 42.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 680.00 | 45.70 | 52.70 | 44.20 | 49.20 | 0.00 | 0.00 % | 0 | 287 | - |
| 690.00 | 54.20 | 61.00 | 51.80 | 57.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 700.00 | 63.50 | 69.00 | 54.70 | 66.25 | 0.00 | 0.00 % | 0 | 362 | - |
| 710.00 | 73.00 | 80.20 | 61.23 | 76.60 | 0.00 | 0.00 % | 0 | 205 | - |
| 720.00 | 82.40 | 88.50 | 65.10 | 85.45 | -0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
