Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 103.00 | 109.50 | 91.10 | 106.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 93.50 | 99.90 | 0.00 | 96.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 84.40 | 89.70 | 74.00 | 87.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 75.60 | 80.20 | 266.45 | 77.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 66.00 | 72.60 | 61.96 | 69.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 580.00 | 58.50 | 63.00 | 285.50 | 60.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 590.00 | 49.90 | 56.00 | 46.86 | 52.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 600.00 | 42.80 | 48.30 | 43.80 | 45.55 | 10.34 | 30.90 % | 1 | 36 | 21/11/2024 |
| 610.00 | 36.80 | 42.10 | 35.20 | 39.45 | 5.90 | 20.14 % | 1 | 26 | 21/11/2024 |
| 620.00 | 30.30 | 35.00 | 31.31 | 32.65 | 7.31 | 30.46 % | 39 | 71 | 21/11/2024 |
| 630.00 | 26.60 | 28.30 | 29.01 | 27.45 | 9.01 | 45.05 % | 21 | 154 | 21/11/2024 |
| 640.00 | 20.90 | 23.20 | 23.10 | 22.05 | 7.23 | 45.56 % | 26 | 78 | 21/11/2024 |
| 650.00 | 17.10 | 19.40 | 19.07 | 18.25 | 6.14 | 47.49 % | 94 | 103 | 21/11/2024 |
| 660.00 | 13.50 | 15.50 | 15.20 | 14.50 | 5.00 | 49.02 % | 34 | 91 | 21/11/2024 |
| 670.00 | 11.00 | 12.60 | 11.60 | 11.80 | 4.40 | 61.11 % | 34 | 150 | 21/11/2024 |
| 680.00 | 8.20 | 9.90 | 10.11 | 9.05 | 3.91 | 63.06 % | 18 | 161 | 21/11/2024 |
| 690.00 | 6.40 | 8.10 | 8.00 | 7.25 | 3.55 | 79.78 % | 17 | 79 | 21/11/2024 |
| 700.00 | 4.90 | 6.10 | 5.75 | 5.50 | 1.93 | 50.52 % | 292 | 314 | 21/11/2024 |
| 710.00 | 3.70 | 4.80 | 4.30 | 4.25 | 1.30 | 43.33 % | 9 | 126 | 21/11/2024 |
| 720.00 | 2.55 | 3.70 | 3.50 | 3.125 | 1.15 | 48.94 % | 6 | 96 | 21/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.85 | 2.85 | 1.49 | 1.85 | -0.91 | -37.92 % | 5 | 37 | 21/11/2024 |
| 540.00 | 1.30 | 4.50 | 2.01 | 2.90 | -1.29 | -39.09 % | 11 | 76 | 21/11/2024 |
| 550.00 | 2.10 | 3.40 | 2.70 | 2.75 | -1.70 | -38.64 % | 6 | 687 | 21/11/2024 |
| 560.00 | 2.95 | 4.10 | 5.00 | 3.525 | -1.10 | -18.03 % | 1 | 357 | 21/11/2024 |
| 570.00 | 3.50 | 6.10 | 4.70 | 4.80 | -4.00 | -45.98 % | 21 | 112 | 21/11/2024 |
| 580.00 | 5.70 | 7.10 | 5.85 | 6.40 | -5.79 | -49.74 % | 9 | 256 | 21/11/2024 |
| 590.00 | 7.60 | 10.30 | 7.60 | 8.95 | -7.40 | -49.33 % | 6 | 127 | 21/11/2024 |
| 600.00 | 10.30 | 14.10 | 12.38 | 12.20 | -5.32 | -30.06 % | 38 | 330 | 21/11/2024 |
| 610.00 | 13.00 | 16.40 | 12.68 | 14.70 | -10.92 | -46.27 % | 11 | 325 | 21/11/2024 |
| 620.00 | 16.70 | 20.10 | 17.65 | 18.40 | -8.55 | -32.63 % | 5 | 164 | 21/11/2024 |
| 630.00 | 20.20 | 24.40 | 22.00 | 22.30 | -11.95 | -35.20 % | 2 | 151 | 21/11/2024 |
| 640.00 | 25.30 | 29.30 | 25.68 | 27.30 | -14.69 | -36.39 % | 37 | 223 | 21/11/2024 |
| 650.00 | 31.70 | 36.50 | 31.57 | 34.10 | -16.93 | -34.91 % | 12 | 206 | 21/11/2024 |
| 660.00 | 36.70 | 43.40 | 39.20 | 40.05 | -13.59 | -25.74 % | 9 | 85 | 21/11/2024 |
| 670.00 | 44.00 | 49.80 | 52.65 | 46.90 | -8.14 | -13.39 % | 1 | 169 | 21/11/2024 |
| 680.00 | 52.00 | 57.80 | 60.10 | 54.90 | -5.96 | -9.02 % | 1 | 155 | 21/11/2024 |
| 690.00 | 60.20 | 62.50 | 46.30 | 61.35 | 0.00 | 0.00 % | 0 | 127 | - |
| 700.00 | 69.00 | 74.40 | 90.10 | 71.70 | 0.00 | 0.00 % | 0 | 406 | - |
| 710.00 | 76.20 | 82.10 | 76.73 | 79.15 | 2.31 | 3.10 % | 7 | 219 | 21/11/2024 |
| 720.00 | 85.20 | 92.60 | 108.88 | 88.90 | 0.00 | 0.00 % | 0 | 86 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
