We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 96.60 | 103.80 | 109.40 | 100.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 660.00 | 86.70 | 94.00 | 124.70 | 90.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 670.00 | 89.70 | 97.20 | 79.10 | 93.45 | -0.00 | 0.00 % | 0 | 45 | - |
| 680.00 | 81.60 | 87.60 | 84.25 | 84.60 | 10.66 | 14.49 % | 13 | 345 | 06/2/2025 |
| 690.00 | 70.80 | 78.20 | 65.00 | 74.50 | 0.00 | 0.00 % | 0 | 69 | - |
| 700.00 | 50.30 | 56.60 | 60.75 | 53.45 | 2.75 | 4.74 % | 1 | 84 | 07/2/2025 |
| 710.00 | 54.10 | 59.10 | 53.55 | 56.60 | 6.55 | 13.94 % | 1 | 48 | 06/2/2025 |
| 720.00 | 34.90 | 40.30 | 50.00 | 37.60 | 5.15 | 11.48 % | 2 | 122 | 07/2/2025 |
| 730.00 | 38.60 | 43.50 | 39.45 | 41.05 | -0.45 | -1.13 % | 3 | 82 | 06/2/2025 |
| 740.00 | 22.40 | 27.10 | 22.98 | 24.75 | -8.98 | -28.10 % | 13 | 356 | 07/2/2025 |
| 750.00 | 17.20 | 18.90 | 18.70 | 18.05 | -7.60 | -28.90 % | 8 | 307 | 07/2/2025 |
| 760.00 | 12.40 | 14.40 | 13.50 | 13.40 | -6.97 | -34.05 % | 12 | 100 | 07/2/2025 |
| 770.00 | 15.10 | 16.70 | 13.60 | 15.90 | -2.38 | -14.89 % | 16 | 121 | 06/2/2025 |
| 780.00 | 11.20 | 12.60 | 10.80 | 11.90 | -1.28 | -10.60 % | 11 | 200 | 06/2/2025 |
| 790.00 | 8.10 | 9.40 | 7.50 | 8.75 | -1.53 | -16.94 % | 3 | 136 | 06/2/2025 |
| 800.00 | 5.70 | 6.90 | 6.30 | 6.30 | -0.31 | -4.69 % | 7 | 321 | 06/2/2025 |
| 820.00 | 2.55 | 3.60 | 2.73 | 3.075 | -0.97 | -26.22 % | 15 | 269 | 06/2/2025 |
| 840.00 | 0.50 | 1.10 | 0.55 | 0.80 | -0.60 | -52.17 % | 17 | 245 | 07/2/2025 |
| 860.00 | 0.15 | 0.75 | 0.30 | 0.45 | -0.38 | -55.88 % | 3 | 161 | 07/2/2025 |
| 880.00 | 0.05 | 1.20 | 0.27 | 0.625 | -0.16 | -37.21 % | 1 | 52 | 07/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 0.30 | 1.30 | 0.58 | 0.80 | -0.03 | -4.92 % | 2 | 150 | 07/2/2025 |
| 660.00 | 0.50 | 1.65 | 0.59 | 1.075 | -0.38 | -39.18 % | 2 | 78 | 07/2/2025 |
| 670.00 | 0.45 | 1.55 | 1.25 | 1.00 | -0.25 | -16.67 % | 2 | 223 | 06/2/2025 |
| 680.00 | 1.10 | 1.80 | 1.86 | 1.45 | -0.14 | -7.00 % | 2 | 115 | 06/2/2025 |
| 690.00 | 1.80 | 2.25 | 2.45 | 2.025 | -1.65 | -40.24 % | 1 | 71 | 06/2/2025 |
| 700.00 | 2.60 | 3.20 | 3.40 | 2.90 | -0.40 | -10.53 % | 7 | 170 | 06/2/2025 |
| 710.00 | 3.50 | 4.80 | 4.70 | 4.15 | -0.40 | -7.84 % | 7 | 139 | 06/2/2025 |
| 720.00 | 5.40 | 6.30 | 6.20 | 5.85 | -1.25 | -16.78 % | 4 | 87 | 06/2/2025 |
| 730.00 | 7.30 | 8.70 | 7.85 | 8.00 | -2.61 | -24.95 % | 14 | 134 | 06/2/2025 |
| 740.00 | 10.00 | 11.50 | 10.50 | 10.75 | -2.49 | -19.17 % | 11 | 99 | 06/2/2025 |
| 750.00 | 19.70 | 21.50 | 21.10 | 20.60 | 6.89 | 48.49 % | 28 | 173 | 07/2/2025 |
| 760.00 | 18.20 | 19.50 | 18.88 | 18.85 | -2.74 | -12.67 % | 7 | 67 | 06/2/2025 |
| 770.00 | 28.70 | 33.60 | 31.50 | 31.15 | -5.40 | -14.63 % | 1 | 36 | 07/2/2025 |
| 780.00 | 27.60 | 34.30 | 32.47 | 30.95 | 0.00 | 0.00 % | 0 | 41 | - |
| 790.00 | 34.40 | 39.00 | 53.50 | 36.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 800.00 | 42.00 | 46.90 | 47.85 | 44.45 | -13.45 | -21.94 % | 1 | 4 | 06/2/2025 |
| 820.00 | 69.90 | 76.80 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 78.30 | 83.40 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 109.00 | 115.40 | 97.34 | 112.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 880.00 | 129.00 | 135.40 | 0.00 | 132.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
