Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
KLA Corporation (KLAC)
KLA Corporation (KLAC) Options

KLAC KLA Corporation

684.24

18.20 (2.73%)

03 May 2024 - Closed

Delayed by 15 minutes

KLAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
652.50	25.60	31.60	32.00	28.60	0.00	0.00 %	0	1	-
655.00	23.20	29.10	44.82	26.15	0.00	0.00 %	0	5	-
657.50	20.90	27.30	11.60	24.10	-33.70	-74.39 %	1	3	02/5/2024
660.00	18.60	24.60	12.15	21.60	0.00	0.00 %	0	3	-
662.50	17.70	22.10	12.10	19.90	0.00	0.00 %	0	3	-
665.00	15.70	19.00	9.35	17.35	0.00	0.00 %	0	11	-
670.00	11.90	14.60	7.60	13.25	-29.00	-79.23 %	2	9	02/5/2024
675.00	8.50	12.10	9.00	10.30	-5.65	-38.57 %	8	15	02/5/2024
680.00	6.00	7.40	6.00	6.70	-7.51	-55.59 %	2	12	02/5/2024
682.50	4.50	5.90	3.60	5.20	0.20	5.88 %	2	13	02/5/2024
685.00	3.20	4.60	2.60	3.90	-1.65	-38.82 %	4	5	02/5/2024
687.50	2.50	3.60	2.00	3.05	-3.35	-62.62 %	11	5	02/5/2024
690.00	1.85	4.40	1.85	3.125	-4.55	-71.09 %	20	56	02/5/2024
692.50	1.35	2.15	1.35	1.75	-0.60	-30.77 %	1	3	02/5/2024
695.00	0.95	1.50	0.60	1.225	-0.26	-30.23 %	18	20	02/5/2024
697.50	0.65	1.10	0.69	0.875	0.00	0.00 %	0	98	-
700.00	0.45	0.85	0.52	0.65	-3.48	-87.00 %	10	24	02/5/2024
702.50	0.25	0.65	0.05	0.45	-0.35	-87.50 %	12	17	02/5/2024
705.00	0.15	3.00	0.42	1.575	-0.23	-35.38 %	2	90	02/5/2024
710.00	0.05	0.40	0.20	0.225	-5.12	-96.24 %	6	51	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
652.50	0.10	0.55	0.83	0.325	0.00	0.00 %	0	5	-
655.00	0.20	0.55	0.75	0.375	0.00	0.00 %	0	28	-
657.50	0.30	0.65	0.55	0.475	-4.55	-89.22 %	11	1	02/5/2024
660.00	0.60	0.85	0.80	0.725	-4.50	-84.91 %	1	70	02/5/2024
662.50	0.60	1.05	2.30	0.825	-1.05	-31.34 %	19	19	02/5/2024
665.00	0.80	1.35	2.90	1.075	0.00	0.00 %	0	33	-
670.00	0.75	2.30	2.30	1.525	-7.20	-75.79 %	3	21	02/5/2024
675.00	2.40	3.70	6.00	3.05	-1.00	-14.29 %	1	48	02/5/2024
680.00	4.20	5.40	5.48	4.80	0.00	0.00 %	0	37	-
682.50	5.30	6.60	7.60	5.95	-7.40	-49.33 %	1	19	02/5/2024
685.00	6.40	10.60	7.47	8.50	0.00	0.00 %	0	11	-
687.50	8.10	10.60	13.70	9.35	0.00	0.00 %	0	24	-
690.00	9.70	12.80	19.21	11.25	0.00	0.00 %	0	7	-
692.50	11.10	15.00	4.30	13.05	0.00	0.00 %	0	0	-
695.00	12.60	17.20	16.47	14.90	10.87	194.11 %	1	11	02/5/2024
697.50	12.90	19.40	6.26	16.15	0.00	0.00 %	0	1	-
700.00	17.30	22.70	24.20	20.00	1.30	5.68 %	10	18	02/5/2024
702.50	19.40	25.00	12.85	22.20	0.00	0.00 %	0	9	-
705.00	21.70	27.40	29.75	24.55	13.75	85.94 %	1	29	02/5/2024
710.00	25.50	32.40	35.18	28.95	-2.82	-7.42 %	2	35	02/5/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions