We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.15 | Volume | 65 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 904 | Day's Range | 6.90 - 10.00 |
| Open | 6.90 | Prev Close | 6.20 | Last Trade | 30/1/2025 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.70 | 11.85 | 11.89 | 51.46 % | 151 | 722 |
| 192.50 | 9.15 | 9.40 | 9.42 | 51.94 % | 65 | 904 |
| 195.00 | 6.70 | 6.95 | 6.88 | 58.16 % | 543 | 2,211 |
| 197.50 | 4.35 | 4.55 | 4.53 | 73.56 % | 1,142 | 2,216 |
| 200.00 | 2.33 | 2.42 | 2.42 | 51.25 % | 7,076 | 9,922 |
| 202.50 | 0.94 | 0.98 | 0.98 | 8.89 % | 14,777 | 5,028 |
| 205.00 | 0.31 | 0.33 | 0.32 | -36.00 % | 9,657 | 5,647 |
| 207.50 | 0.12 | 0.13 | 0.13 | -51.85 % | 2,187 | 2,582 |
| 210.00 | 0.06 | 0.08 | 0.07 | -56.25 % | 1,590 | 10,151 |
| 212.50 | 0.04 | 0.06 | 0.05 | -58.33 % | 311 | 1,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.04 | 0.05 | 0.05 | -91.80 % | 1,112 | 6,387 |
| 192.50 | 0.06 | 0.07 | 0.07 | -93.64 % | 529 | 1,616 |
| 195.00 | 0.10 | 0.11 | 0.11 | -93.79 % | 3,724 | 3,088 |
| 197.50 | 0.23 | 0.24 | 0.23 | -91.96 % | 3,246 | 1,888 |
| 200.00 | 0.65 | 0.68 | 0.67 | -84.05 % | 5,921 | 2,135 |
| 202.50 | 1.71 | 1.79 | 1.75 | -71.91 % | 1,533 | 866 |
| 205.00 | 3.50 | 3.70 | 3.57 | -54.52 % | 209 | 519 |
| 207.50 | 5.80 | 6.05 | 5.65 | -43.78 % | 7 | 199 |
| 210.00 | 8.25 | 8.50 | 7.67 | -35.55 % | 8 | 101 |
| 212.50 | 10.10 | 11.10 | 17.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
