We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.86 | Volume | 3,466 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 3,804 | Day's Range | 0.40 - 0.93 |
| Open | 0.75 | Prev Close | 0.72 | Last Trade | 28/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.75 | 12.50 | 12.05 | 25.52 % | 54 | 262 |
| 187.50 | 9.00 | 11.25 | 9.90 | 30.26 % | 93 | 211 |
| 190.00 | 5.50 | 7.90 | 7.85 | 37.72 % | 205 | 705 |
| 192.50 | 5.70 | 5.85 | 5.60 | 33.33 % | 537 | 871 |
| 195.00 | 3.95 | 4.05 | 4.08 | 41.18 % | 3,299 | 2,217 |
| 197.50 | 2.54 | 2.62 | 2.62 | 39.36 % | 6,565 | 1,877 |
| 200.00 | 1.53 | 1.58 | 1.56 | 32.20 % | 9,047 | 10,157 |
| 202.50 | 0.86 | 0.90 | 0.91 | 26.39 % | 3,466 | 3,804 |
| 205.00 | 0.47 | 0.50 | 0.49 | 19.51 % | 3,902 | 4,854 |
| 207.50 | 0.24 | 0.27 | 0.26 | 8.33 % | 1,586 | 3,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.23 | 0.25 | 0.24 | -66.67 % | 2,462 | 10,719 |
| 187.50 | 0.38 | 0.41 | 0.39 | -66.38 % | 1,572 | 983 |
| 190.00 | 0.64 | 0.68 | 0.64 | -63.84 % | 1,875 | 6,058 |
| 192.50 | 1.10 | 1.14 | 1.10 | -60.00 % | 1,460 | 1,155 |
| 195.00 | 1.83 | 1.89 | 1.85 | -55.95 % | 1,360 | 2,805 |
| 197.50 | 2.91 | 2.99 | 2.89 | -49.30 % | 789 | 1,552 |
| 200.00 | 4.35 | 4.60 | 4.40 | -38.97 % | 233 | 2,308 |
| 202.50 | 6.20 | 6.50 | 6.40 | -31.55 % | 16 | 875 |
| 205.00 | 8.15 | 9.25 | 8.35 | -18.54 % | 2 | 526 |
| 207.50 | 10.15 | 11.70 | 13.45 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
