We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 2,321 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 2,981 | Day's Range | 0.20 - 0.35 |
| Open | 0.26 | Prev Close | 0.26 | Last Trade | 29/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 8.85 | 11.35 | 10.00 | 1.01 % | 17 | 217 |
| 190.00 | 7.70 | 8.10 | 7.85 | 0.00 % | 203 | 735 |
| 192.50 | 5.75 | 5.90 | 6.20 | 10.71 % | 330 | 816 |
| 195.00 | 4.00 | 4.15 | 4.35 | 6.62 % | 1,207 | 2,231 |
| 197.50 | 2.58 | 2.68 | 2.61 | -0.38 % | 4,055 | 2,032 |
| 200.00 | 1.57 | 1.62 | 1.60 | 2.56 % | 11,270 | 10,085 |
| 202.50 | 0.88 | 0.93 | 0.90 | -1.10 % | 3,637 | 4,414 |
| 205.00 | 0.48 | 0.51 | 0.50 | 2.04 % | 4,370 | 5,299 |
| 207.50 | 0.27 | 0.29 | 0.27 | 3.85 % | 2,321 | 2,981 |
| 210.00 | 0.15 | 0.17 | 0.16 | 6.67 % | 1,525 | 10,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.34 | 0.37 | 0.35 | -10.26 % | 775 | 1,071 |
| 190.00 | 0.61 | 0.63 | 0.61 | -4.69 % | 2,693 | 6,469 |
| 192.50 | 1.06 | 1.09 | 1.10 | 0.00 % | 1,539 | 1,358 |
| 195.00 | 1.76 | 1.84 | 1.77 | -4.32 % | 2,258 | 3,063 |
| 197.50 | 2.82 | 2.92 | 2.86 | -1.04 % | 1,113 | 1,713 |
| 200.00 | 4.15 | 4.40 | 4.20 | -4.55 % | 401 | 2,225 |
| 202.50 | 6.10 | 6.25 | 6.23 | -2.66 % | 155 | 874 |
| 205.00 | 7.10 | 9.25 | 7.85 | -5.99 % | 140 | 525 |
| 207.50 | 10.20 | 10.90 | 10.05 | -25.28 % | 90 | 136 |
| 210.00 | 11.75 | 13.75 | 11.90 | -9.71 % | 31 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
