We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | NASDAQ:GOOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.37% | 192.59 | 192.52 | 192.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.83 | 190.49 | 190.99 | 20,751,647 | 22:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 193.30 | -14.41 | -6.94% | 189.91 | 194.5499 | 43,672,847 |
| 04 Feb 2025 | 207.71 | 5.07 | 2.50% | 204.32 | 208.70 | 26,857,454 |
| 03 Feb 2025 | 202.64 | -2.96 | -1.44% | 201.79 | 205.22 | 14,543,963 |
| 31 Jan 2025 | 205.60 | 2.97 | 1.47% | 203.58 | 207.08 | 17,066,320 |
| 30 Jan 2025 | 202.63 | 5.45 | 2.76% | 199.48 | 203.2384 | 14,542,820 |
| 29 Jan 2025 | 197.18 | 0.11 | 0.06% | 195.19 | 198.4595 | 13,173,270 |
| 28 Jan 2025 | 197.07 | 3.30 | 1.70% | 192.61 | 197.23 | 15,665,438 |
| 27 Jan 2025 | 193.77 | -8.13 | -4.03% | 192.70 | 198.67 | 24,404,077 |
| 24 Jan 2025 | 201.90 | 1.87 | 0.93% | 199.7842 | 202.57 | 12,595,554 |
| 23 Jan 2025 | 200.03 | 0.00 | 0.00% | 200.03 | 200.03 | 0 |
| 22 Jan 2025 | 200.03 | 0.40 | 0.20% | 199.20 | 202.12 | 14,539,816 |
| 21 Jan 2025 | 199.63 | 2.08 | 1.05% | 199.44 | 203.84 | 18,213,548 |
| 17 Jan 2025 | 197.55 | 3.14 | 1.62% | 195.31 | 198.81 | 21,982,317 |
| 16 Jan 2025 | 194.41 | -2.57 | -1.30% | 194.30 | 196.9799 | 13,421,849 |
| 15 Jan 2025 | 196.98 | 5.93 | 3.10% | 193.335 | 197.80 | 12,916,417 |
| 14 Jan 2025 | 191.05 | -1.24 | -0.64% | 189.64 | 193.27 | 13,638,973 |
| 13 Jan 2025 | 192.29 | -0.88 | -0.46% | 188.66 | 192.49 | 13,158,324 |
| 10 Jan 2025 | 193.17 | -2.22 | -1.14% | 191.60 | 197.5799 | 20,039,305 |
| 08 Jan 2025 | 195.39 | -1.32 | -0.67% | 193.75 | 197.64 | 13,981,127 |
| 07 Jan 2025 | 196.71 | -1.25 | -0.63% | 195.94 | 202.14 | 16,572,807 |
| 06 Jan 2025 | 197.96 | 4.83 | 2.50% | 195.15 | 199.56 | 18,927,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.89 | 208.70 | 189.91 | 200.74 | 23,336,681 | -7.30 | -3.65% |
| 1 Month | 195.32 | 208.70 | 188.66 | 197.88 | 18,260,723 | -2.73 | -1.40% |
| 3 Months | 179.68 | 208.70 | 165.32 | 188.89 | 19,064,378 | 12.91 | 7.18% |
| 6 Months | 160.83 | 208.70 | 148.20 | 176.24 | 17,945,266 | 31.76 | 19.75% |
| 1 Year | 145.96 | 208.70 | 131.55 | 168.61 | 19,037,922 | 46.63 | 31.95% |
| 3 Years | 143.6905 | 208.70 | 83.45 | 131.56 | 19,688,534 | 48.90 | 34.03% |
| 5 Years | 72.5165 | 208.70 | 50.6768 | 129.72 | 12,331,620 | 120.07 | 165.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
