ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOOG Alphabet Inc

192.60
-10.04 (-4.95%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -10.04 -4.95% 192.60 192.53 192.60
High Price Low Price Open Price Shares Traded Last Trade
208.70 204.26 204.60 28,251,967 00:59:56

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 2025207.715.072.50%204.26208.7027,934,230
03 Feb 2025202.64-2.96-1.44%201.66205.2216,513,267
31 Jan 2025205.602.971.47%203.665207.0816,704,545
30 Jan 2025202.635.452.76%199.48203.238414,294,617
29 Jan 2025197.180.110.06%195.19198.459513,173,270
28 Jan 2025197.073.301.70%192.61197.2315,665,438
27 Jan 2025193.77-8.13-4.03%192.70198.6724,404,077
24 Jan 2025201.901.870.93%199.7842202.5712,595,554
23 Jan 2025200.030.000.00%200.03200.030
22 Jan 2025200.030.400.20%199.20202.1214,539,816
21 Jan 2025199.632.081.05%199.44203.8418,252,873
17 Jan 2025197.553.141.62%195.31198.8121,982,317
16 Jan 2025194.41-2.57-1.30%194.30196.979913,421,849
15 Jan 2025196.985.933.10%193.335197.8012,916,417
14 Jan 2025191.05-1.24-0.64%189.64193.2713,638,973
13 Jan 2025192.29-0.88-0.46%188.66192.4913,158,324
10 Jan 2025193.17-2.22-1.14%191.60197.579920,742,933
08 Jan 2025195.39-1.32-0.67%193.75197.6414,309,338
07 Jan 2025196.71-1.25-0.63%195.94202.1416,956,743
06 Jan 2025197.964.832.50%195.06199.5619,425,880
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.65211.17189.00201.1914,998,362-2.05-1.05%
1 Month198.33211.17188.66197.4415,909,172-5.73-2.89%
3 Months181.39211.17165.32187.9918,271,85211.216.18%
6 Months157.37211.17148.20175.2817,786,76035.2322.39%
1 Year144.04211.17131.55168.0118,948,68748.5633.71%
3 Years143.0185211.1783.45131.2319,624,02549.5834.67%
5 Years72.8535211.1750.6768129.3912,280,419119.75164.37%