We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | NASDAQ:GOOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.09 | 1.59% | 197.50 | 197.45 | 197.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.81 | 195.31 | 198.01 | 22,109,366 | 00:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 197.55 | 3.14 | 1.62% | 195.31 | 198.81 | 21,982,317 |
| 16 Jan 2025 | 194.41 | -2.57 | -1.30% | 194.30 | 196.9799 | 13,421,849 |
| 15 Jan 2025 | 196.98 | 5.93 | 3.10% | 193.335 | 197.80 | 12,916,417 |
| 14 Jan 2025 | 191.05 | -1.24 | -0.64% | 189.64 | 193.27 | 13,638,973 |
| 13 Jan 2025 | 192.29 | -0.88 | -0.46% | 188.66 | 192.49 | 13,158,324 |
| 10 Jan 2025 | 193.17 | -2.22 | -1.14% | 191.60 | 197.5799 | 20,742,933 |
| 08 Jan 2025 | 195.39 | -1.32 | -0.67% | 193.75 | 197.64 | 14,309,338 |
| 07 Jan 2025 | 196.71 | -1.25 | -0.63% | 195.94 | 202.14 | 16,956,743 |
| 06 Jan 2025 | 197.96 | 4.83 | 2.50% | 195.06 | 199.56 | 19,425,880 |
| 03 Jan 2025 | 193.13 | 2.50 | 1.31% | 191.35 | 194.50 | 12,866,267 |
| 02 Jan 2025 | 190.63 | 0.19 | 0.10% | 188.71 | 193.19 | 17,658,367 |
| 31 Dec 2024 | 190.44 | -2.25 | -1.17% | 189.58 | 193.25 | 14,349,180 |
| 30 Dec 2024 | 192.69 | -1.35 | -0.70% | 190.36 | 193.78 | 12,184,468 |
| 27 Dec 2024 | 194.04 | -3.06 | -1.55% | 191.972 | 196.80 | 14,684,776 |
| 26 Dec 2024 | 197.10 | -0.47 | -0.24% | 195.87 | 198.16 | 7,909,595 |
| 24 Dec 2024 | 197.57 | 1.58 | 0.81% | 195.20 | 197.67 | 6,813,259 |
| 23 Dec 2024 | 195.99 | 3.03 | 1.57% | 191.63 | 196.49 | 15,224,456 |
| 20 Dec 2024 | 192.96 | 3.26 | 1.72% | 186.37 | 194.1354 | 45,263,393 |
| 19 Dec 2024 | 189.70 | -0.45 | -0.24% | 189.52 | 194.60 | 26,927,271 |
| 18 Dec 2024 | 190.15 | -6.97 | -3.54% | 189.28 | 198.6899 | 27,568,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.32 | 198.00 | 188.66 | 193.51 | 14,775,699 | 2.18 | 1.12% |
| 1 Month | 186.99 | 202.14 | 186.37 | 194.01 | 15,972,013 | 10.51 | 5.62% |
| 3 Months | 165.32 | 202.875 | 165.23 | 182.58 | 19,892,248 | 32.18 | 19.47% |
| 6 Months | 184.68 | 202.875 | 148.20 | 173.44 | 18,487,500 | 12.82 | 6.94% |
| 1 Year | 142.91 | 202.875 | 131.55 | 165.61 | 19,621,863 | 54.59 | 38.20% |
| 3 Years | 136.75 | 202.875 | 83.45 | 130.59 | 19,504,789 | 60.75 | 44.42% |
| 5 Years | 73.1455 | 202.875 | 50.6768 | 128.70 | 12,268,861 | 124.35 | 170.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
