Buy
Sell
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,438.04 1,448.00 1,448.76 0.00 0.00 0.00 11,426 14:20:42

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20201,438.0424.231.71%1,406.001,443.001,742,827
30 Jun 20201,413.8118.841.35%1,383.961,418.651,974,352
29 Jun 20201,394.9735.072.58%1,347.011,395.601,796,737
26 Jun 20201,359.90-81.43-5.65%1,351.991,432.48993,663,269
25 Jun 20201,441.3310.400.73%1,420.001,442.901,217,897
24 Jun 20201,430.93-29.11-1.99%1,429.751,475.421,750,106
23 Jun 20201,460.0358.180.56%1,445.241,475.9411,377,908
22 Jun 20201,451.859921.021.47%1,423.211,452.751,505,065
19 Jun 20201,430.84-4.56-0.32%1,421.35011,450.602,750,934
18 Jun 20201,435.40-15.72-1.08%1,427.011,450.62351,512,525
17 Jun 20201,451.11998.400.58%1,431.381,460.001,519,567
16 Jun 20201,442.7222.871.61%1,425.90011,455.021,686,063
15 Jun 20201,419.855.470.39%1,377.001,424.79991,435,337
12 Jun 20201,414.389.550.68%1,386.021,437.001,853,953
11 Jun 20201,404.83-61.02-4.16%1,402.001,454.4751,970,221
10 Jun 20201,465.859.690.67%1,456.271,474.2591,514,413
09 Jun 20201,456.169.550.66%1,437.001,468.001,400,172
08 Jun 20201,446.60998.220.57%1,423.501,447.991,359,742
05 Jun 20201,438.3926.211.86%1,406.33091,445.051,722,734
04 Jun 20201,412.18-24.20-1.68%1,404.731,438.961,470,881
03 Jun 20201,436.38-2.84-0.2%1,429.77721,446.14321,237,546
02 Jun 20201,439.227.400.52%1,418.831,441.991,231,894
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,430.011,453.12991,347.011,398.842,079,0168.030.56%
1 Month1,430.401,475.9411,347.011,425.021,761,2357.640.53%
3 Months1,224.211,475.9411,187.59841,364.491,748,825213.8317.47%
6 Months1,341.781,532.10631,013.53611,314.352,003,56196.267.17%
1 Year1,101.751,532.10631,013.53611,284.761,637,007336.2930.52%
3 Years912.181,532.1063894.791,153.811,574,493525.8657.65%
5 Years521.081,532.1063515.17981.511,632,856916.96175.97%
ADVFN Advertorial
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 13:35:42