ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GOOG Alphabet Inc

197.50
3.09 (1.59%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  3.09 1.59% 197.50 197.45 197.55
High Price Low Price Open Price Shares Traded Last Trade
198.81 195.31 198.01 22,109,366 00:59:52

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025197.553.141.62%195.31198.8121,982,317
16 Jan 2025194.41-2.57-1.30%194.30196.979913,421,849
15 Jan 2025196.985.933.10%193.335197.8012,916,417
14 Jan 2025191.05-1.24-0.64%189.64193.2713,638,973
13 Jan 2025192.29-0.88-0.46%188.66192.4913,158,324
10 Jan 2025193.17-2.22-1.14%191.60197.579920,742,933
08 Jan 2025195.39-1.32-0.67%193.75197.6414,309,338
07 Jan 2025196.71-1.25-0.63%195.94202.1416,956,743
06 Jan 2025197.964.832.50%195.06199.5619,425,880
03 Jan 2025193.132.501.31%191.35194.5012,866,267
02 Jan 2025190.630.190.10%188.71193.1917,658,367
31 Dec 2024190.44-2.25-1.17%189.58193.2514,349,180
30 Dec 2024192.69-1.35-0.70%190.36193.7812,184,468
27 Dec 2024194.04-3.06-1.55%191.972196.8014,684,776
26 Dec 2024197.10-0.47-0.24%195.87198.167,909,595
24 Dec 2024197.571.580.81%195.20197.676,813,259
23 Dec 2024195.993.031.57%191.63196.4915,224,456
20 Dec 2024192.963.261.72%186.37194.135445,263,393
19 Dec 2024189.70-0.45-0.24%189.52194.6026,927,271
18 Dec 2024190.15-6.97-3.54%189.28198.689927,568,726
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.32198.00188.66193.5114,775,6992.181.12%
1 Month186.99202.14186.37194.0115,972,01310.515.62%
3 Months165.32202.875165.23182.5819,892,24832.1819.47%
6 Months184.68202.875148.20173.4418,487,50012.826.94%
1 Year142.91202.875131.55165.6119,621,86354.5938.20%
3 Years136.75202.87583.45130.5919,504,78960.7544.42%
5 Years73.1455202.87550.6768128.7012,268,861124.35170.01%

Your Recent History

Delayed Upgrade Clock