Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.46 1.04% 1,311.46 1,309.12 1,311.92 1,317.00 1,295.65 1,297.48 1,187,636 22:02:15

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20191,298.00-0.80-0.06%1,293.201,304.30824,222
12 Nov 20191,298.800.190.02%1,295.771,310.00909,860
11 Nov 20191,298.605-12.76-0.97%1,297.411,308.89993,940
08 Nov 20191,311.36992.510.19%1,304.3651,317.7281,240,192
07 Nov 20191,308.859917.061.32%1,294.24491,323.561,995,312
06 Nov 20191,291.80-0.23-0.02%1,282.821,293.731,093,170
05 Nov 20191,292.030.660.05%1,291.22891,298.931,208,016
04 Nov 20191,291.369917.631.38%1,276.3551,294.131,429,360
01 Nov 20191,273.7413.631.08%1,260.501,274.61991,644,453
31 Oct 20191,260.1099-1.48-0.12%1,250.84271,267.671,329,823
30 Oct 20191,261.59-1.03-0.08%1,252.001,269.35991,364,262
29 Oct 20191,262.6199-27.38-2.12%1,257.21191,283.291,813,412
28 Oct 20191,290.0024.871.97%1,272.001,299.312,164,198
25 Oct 20191,265.134.440.35%1,250.011,269.601,166,213
24 Oct 20191,260.691.560.12%1,254.071,264.00999,869
23 Oct 20191,259.1316.331.31%1,238.481,259.89905,581
22 Oct 20191,242.80-3.35-0.27%1,241.381,250.601,018,496
21 Oct 20191,246.150.660.05%1,240.601,254.62871,017,993
18 Oct 20191,245.49-8.20-0.65%1,241.081,258.891,321,766
17 Oct 20191,253.6910.050.81%1,245.981,263.325944,869
16 Oct 20191,243.640.630.05%1,240.83711,254.441,084,323
15 Oct 20191,243.0125.872.13%1,220.001,247.331,352,979
14 Oct 20191,217.141.690.14%1,211.98441,226.33867,380
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,294.281,323.561,293.201,304.641,192,70517.181.33%
1 Month1,250.931,323.561,238.481,276.871,269,25060.534.84%
3 Months1,194.071,323.561,147.751,232.941,230,651117.399.83%
6 Months1,137.641,323.561,025.53061,175.941,355,378173.8215.28%
1 Year1,050.001,323.56968.811,143.961,450,749261.4624.9%
3 Years755.601,323.56727.541,047.901,500,882555.8673.57%
5 Years547.451,323.56487.56872.191,618,712764.01139.56%
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 22:17:32