We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | NASDAQ:GOOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.43 | 2.34% | 194.13 | 194.10 | 194.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.1354 | 186.37 | 186.99 | 40,559,314 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 192.96 | 3.26 | 1.72% | 186.37 | 194.1354 | 40,502,932 |
| 19 Dec 2024 | 189.70 | -0.45 | -0.24% | 189.52 | 194.60 | 26,285,220 |
| 18 Dec 2024 | 190.15 | -6.97 | -3.54% | 189.28 | 198.6899 | 27,131,697 |
| 17 Dec 2024 | 197.12 | -1.04 | -0.52% | 196.69 | 202.875 | 23,489,938 |
| 16 Dec 2024 | 198.16 | 6.78 | 3.54% | 194.25 | 200.64 | 31,782,074 |
| 13 Dec 2024 | 191.38 | -2.25 | -1.16% | 191.26 | 194.338 | 18,258,451 |
| 12 Dec 2024 | 193.63 | -3.08 | -1.57% | 193.28 | 196.7053 | 24,420,981 |
| 11 Dec 2024 | 196.71 | 10.18 | 5.46% | 186.70 | 196.89 | 41,219,811 |
| 10 Dec 2024 | 186.53 | 9.43 | 5.32% | 182.67 | 188.03 | 32,897,444 |
| 09 Dec 2024 | 177.10 | 0.61 | 0.35% | 175.63 | 178.04 | 20,295,814 |
| 06 Dec 2024 | 176.49 | 2.18 | 1.25% | 173.64 | 176.8389 | 13,198,848 |
| 05 Dec 2024 | 174.31 | -1.78 | -1.01% | 174.01 | 177.71 | 17,210,619 |
| 04 Dec 2024 | 176.09 | 3.07 | 1.77% | 172.75 | 176.43 | 17,761,533 |
| 03 Dec 2024 | 173.02 | 0.04 | 0.02% | 172.51 | 174.32 | 15,372,709 |
| 02 Dec 2024 | 172.98 | 2.49 | 1.46% | 170.32 | 173.60 | 16,315,209 |
| 29 Nov 2024 | 170.49 | -0.33 | -0.19% | 168.75 | 170.87 | 8,693,682 |
| 27 Nov 2024 | 170.82 | 0.20 | 0.12% | 169.67 | 171.14 | 12,046,469 |
| 26 Nov 2024 | 170.62 | 1.19 | 0.70% | 169.4655 | 171.495 | 14,640,541 |
| 25 Nov 2024 | 169.43 | 2.86 | 1.72% | 167.68 | 170.46 | 20,690,098 |
| 22 Nov 2024 | 166.57 | -2.67 | -1.58% | 166.13 | 168.25 | 22,932,430 |
| 21 Nov 2024 | 169.24 | -8.09 | -4.56% | 165.32 | 175.575 | 38,485,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.80 | 202.875 | 189.28 | 193.52 | 25,947,467 | 1.33 | 0.69% |
| 1 Month | 167.01 | 202.875 | 165.71 | 182.93 | 21,979,201 | 27.12 | 16.24% |
| 3 Months | 163.91 | 202.875 | 161.12 | 175.89 | 18,752,326 | 30.22 | 18.44% |
| 6 Months | 176.71 | 202.875 | 148.20 | 172.43 | 18,525,387 | 17.42 | 9.86% |
| 1 Year | 140.33 | 202.875 | 131.55 | 162.58 | 19,746,425 | 53.80 | 38.34% |
| 3 Years | 140.9995 | 202.875 | 83.45 | 129.41 | 19,122,891 | 53.13 | 37.68% |
| 5 Years | 68.1675 | 202.875 | 50.6768 | 127.44 | 12,054,724 | 125.96 | 184.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
