Buy
Sell
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -0.01% 1,797.95 1,796.89 1,799.67 2,481 13:23:22

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20201,798.1037.362.12%1,769.371,824.831,736,455
30 Nov 20201,760.74-32.45-1.81%1,755.001,788.0651,820,605
27 Nov 20201,793.1921.761.23%1,772.441,804.00884,916
25 Nov 20201,771.432.550.14%1,756.541,778.541,045,509
24 Nov 20201,768.8834.021.96%1,728.19781,771.601,577,247
23 Nov 20201,734.86-7.33-0.42%1,717.721,753.902,325,712
20 Nov 20201,742.19-21.73-1.23%1,741.861,774.002,290,897
19 Nov 20201,763.9217.140.98%1,737.0051,769.58971,390,748
18 Nov 20201,746.78-23.37-1.32%1,746.141,773.471,172,708
17 Nov 20201,770.15-11.23-0.63%1,767.001,785.001,147,118
16 Nov 20201,781.384.360.25%1,767.691,799.071,243,986
13 Nov 20201,777.0227.181.55%1,744.551,781.041,499,503
12 Nov 20201,749.84-2.87-0.16%1,745.601,768.271,247,306
11 Nov 20201,752.7112.320.71%1,747.3651,764.221,262,724
10 Nov 20201,740.39-22.61-1.28%1,717.301,763.002,633,770
09 Nov 20201,763.001.250.07%1,760.021,818.062,265,106
06 Nov 20201,761.75-1.62-0.09%1,740.351,772.431,659,306
05 Nov 20201,763.3714.240.81%1,750.511,793.642,063,381
04 Nov 20201,749.1398.925.99%1,706.03011,771.06423,568,975
03 Nov 20201,650.2124.181.49%1,619.001,660.41561,654,265
02 Nov 20201,626.035.020.31%1,616.031,660.772,529,369
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,772.901,824.831,755.001,779.831,371,87125.051.41%
1 Month1,708.231,824.831,706.03011,759.441,728,20989.725.25%
3 Months1,559.391,824.831,406.551,601.871,724,824238.5615.3%
6 Months1,430.201,824.831,347.011,552.741,731,763367.7525.71%
1 Year1,302.361,824.831,013.53611,420.971,826,495495.5938.05%
3 Years1,012.661,824.83968.811,241.321,626,803785.2977.55%
5 Years768.901,824.83663.061,074.181,601,8291,029.05133.83%
ADVFN Advertorial
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 13:38:23