Buy
Sell
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.44 0.9% 2,285.88 1,828.00 2,335.00 2,288.932 2,253.7139 2,259.72 1,044,521 05:00:05

Alphabet (GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,285.8820.440.9%2,253.71392,288.93191,043,383
08 Apr 20212,265.4415.760.7%2,257.682,284.0051,357,213
07 Apr 20212,249.6824.931.12%2,225.33032,255.001,286,642
06 Apr 20212,224.75-0.80-0.04%2,214.802,237.661,334,126
05 Apr 20212,225.5587.804.11%2,151.622,237.312,162,340
01 Apr 20212,137.7569.123.34%2,096.892,142.941,698,113
31 Mar 20212,068.6313.090.64%2,056.7452,093.32731,458,321
30 Mar 20212,055.54-0.41-0.02%2,044.032,070.781,036,513
29 Mar 20212,055.9520.401.0%2,015.622,058.431,227,743
26 Mar 20212,035.55-8.81-0.43%2,014.02012,050.98991,493,120
25 Mar 20212,044.36-0.70-0.03%2,014.70242,056.881,418,411
24 Mar 20212,045.06-7.90-0.38%2,041.5552,078.211,152,612
23 Mar 20212,052.9614.370.7%2,039.222,072.30241,366,203
22 Mar 20212,038.59-4.61-0.23%2,026.072,057.98991,933,656
19 Mar 20212,043.206.980.34%2,017.682,053.102,318,760
18 Mar 20212,036.22-54.86-2.62%2,033.552,075.501,360,433
17 Mar 20212,091.08-1.44-0.07%2,054.002,109.781,297,985
16 Mar 20212,092.5226.031.26%2,070.002,123.561,490,736
15 Mar 20212,066.48994.570.22%2,043.512,067.061,298,315
12 Mar 20212,061.92-52.85-2.5%2,047.552,090.261,724,856
11 Mar 20212,114.7759.742.91%2,072.382,125.701,238,037
Download more Alphabet Inc Historical Data

Alphabet Inc (GOOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,153.812,289.042,151.622,239.251,535,577132.076.13%
1 Month2,085.162,289.042,014.02012,100.061,495,714200.729.63%
3 Months1,738.192,289.041,721.552,031.961,581,539547.6931.51%
6 Months1,493.872,289.041,489.451,851.251,623,604792.0153.02%
1 Year1,224.212,289.041,187.59841,643.661,669,0981,061.6786.72%
3 Years1,016.802,289.04968.811,338.551,604,8371,269.08124.81%
5 Years743.022,289.04663.2841,166.301,564,0581,542.86207.65%
ADVFN Advertorial
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 14:14:26