We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 38.00 | 41.00 | 40.75 | 39.50 | 1.75 | 4.49 % | 36 | 34 | 04/2/2025 |
| 170.00 | 37.80 | 40.50 | 38.08 | 39.15 | 1.54 | 4.21 % | 14 | 163 | 04/2/2025 |
| 172.50 | 33.90 | 38.00 | 33.66 | 35.95 | 5.46 | 19.36 % | 1 | 34 | 04/2/2025 |
| 175.00 | 31.00 | 35.50 | 33.35 | 33.25 | 2.47 | 8.00 % | 56 | 175 | 04/2/2025 |
| 177.50 | 28.30 | 33.00 | 30.80 | 30.65 | 5.30 | 20.78 % | 28 | 141 | 04/2/2025 |
| 180.00 | 25.75 | 30.00 | 28.60 | 27.875 | 4.95 | 20.93 % | 62 | 254 | 04/2/2025 |
| 182.50 | 23.50 | 28.00 | 25.85 | 25.75 | 5.10 | 24.58 % | 15 | 60 | 04/2/2025 |
| 185.00 | 22.00 | 26.00 | 23.33 | 24.00 | 4.13 | 21.51 % | 157 | 636 | 04/2/2025 |
| 187.50 | 19.00 | 23.50 | 20.85 | 21.25 | 2.69 | 14.81 % | 71 | 237 | 04/2/2025 |
| 190.00 | 18.10 | 19.30 | 19.10 | 18.70 | 4.50 | 30.82 % | 518 | 2,098 | 04/2/2025 |
| 192.50 | 14.80 | 17.25 | 16.65 | 16.025 | 3.85 | 30.08 % | 104 | 292 | 04/2/2025 |
| 195.00 | 14.55 | 15.35 | 15.10 | 14.95 | 4.10 | 37.27 % | 907 | 1,346 | 04/2/2025 |
| 197.50 | 12.65 | 13.45 | 13.19 | 13.05 | 3.74 | 39.58 % | 477 | 1,413 | 04/2/2025 |
| 200.00 | 11.20 | 11.50 | 11.44 | 11.35 | 3.44 | 43.00 % | 2,375 | 4,170 | 04/2/2025 |
| 202.50 | 9.50 | 10.30 | 9.85 | 9.90 | 3.11 | 46.14 % | 869 | 1,726 | 04/2/2025 |
| 205.00 | 8.10 | 8.70 | 8.38 | 8.40 | 2.90 | 52.92 % | 6,539 | 6,425 | 04/2/2025 |
| 207.50 | 6.95 | 7.20 | 7.00 | 7.075 | 2.50 | 55.56 % | 6,546 | 1,730 | 04/2/2025 |
| 210.00 | 5.80 | 5.95 | 5.95 | 5.875 | 2.45 | 70.00 % | 11,225 | 5,619 | 04/2/2025 |
| 212.50 | 4.75 | 4.90 | 4.83 | 4.825 | 2.12 | 78.23 % | 2,448 | 1,174 | 04/2/2025 |
| 215.00 | 3.85 | 3.95 | 3.95 | 3.90 | 1.88 | 90.82 % | 8,513 | 3,353 | 04/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 390 | 244 | 04/2/2025 |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.12 | -80.00 % | 1,755 | 1,192 | 04/2/2025 |
| 172.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.15 | -71.43 % | 1,251 | 204 | 04/2/2025 |
| 175.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.19 | -67.86 % | 3,034 | 1,621 | 04/2/2025 |
| 177.50 | 0.13 | 0.17 | 0.14 | 0.15 | -0.23 | -62.16 % | 1,055 | 475 | 04/2/2025 |
| 180.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.31 | -62.00 % | 3,966 | 10,787 | 04/2/2025 |
| 182.50 | 0.28 | 0.30 | 0.30 | 0.29 | -0.41 | -57.75 % | 1,400 | 750 | 04/2/2025 |
| 185.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.52 | -53.61 % | 4,699 | 1,467 | 04/2/2025 |
| 187.50 | 0.61 | 0.69 | 0.66 | 0.65 | -0.69 | -51.11 % | 4,388 | 1,620 | 04/2/2025 |
| 190.00 | 0.92 | 1.00 | 0.95 | 0.96 | -0.86 | -47.51 % | 7,806 | 3,397 | 04/2/2025 |
| 192.50 | 1.36 | 2.00 | 1.37 | 1.68 | -1.12 | -44.98 % | 2,731 | 1,542 | 04/2/2025 |
| 195.00 | 1.75 | 1.96 | 1.94 | 1.855 | -1.31 | -40.31 % | 7,662 | 1,783 | 04/2/2025 |
| 197.50 | 2.52 | 2.70 | 2.61 | 2.61 | -1.56 | -37.41 % | 2,390 | 864 | 04/2/2025 |
| 200.00 | 3.30 | 3.70 | 3.44 | 3.50 | -1.71 | -33.20 % | 4,768 | 1,763 | 04/2/2025 |
| 202.50 | 3.85 | 4.45 | 4.30 | 4.15 | -2.10 | -32.81 % | 2,229 | 588 | 04/2/2025 |
| 205.00 | 5.05 | 5.45 | 5.45 | 5.25 | -2.25 | -29.22 % | 4,626 | 1,062 | 04/2/2025 |
| 207.50 | 6.25 | 6.75 | 6.50 | 6.50 | -2.20 | -25.29 % | 2,807 | 918 | 04/2/2025 |
| 210.00 | 7.80 | 8.65 | 7.98 | 8.225 | -2.72 | -25.42 % | 1,063 | 477 | 04/2/2025 |
| 212.50 | 8.95 | 10.10 | 9.35 | 9.525 | -3.10 | -24.90 % | 1,603 | 137 | 04/2/2025 |
| 215.00 | 10.20 | 11.75 | 10.98 | 10.975 | -3.27 | -22.95 % | 215 | 76 | 04/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
