Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 930 | Day's Range | 3.90 - 4.20 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 26/11/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 4.90 | 4.70 | -25.40 % | 9 | 886 |
| 28.00 | 3.80 | 4.00 | 3.90 | -13.33 % | 2 | 930 |
| 29.00 | 3.00 | 3.20 | 3.09 | -22.75 % | 140 | 669 |
| 30.00 | 2.30 | 2.50 | 2.40 | -27.27 % | 188 | 1,399 |
| 31.00 | 1.75 | 1.85 | 1.80 | -32.08 % | 206 | 1,391 |
| 32.00 | 1.25 | 1.35 | 1.77 | 0.00 % | 0 | 247 |
| 33.00 | 0.85 | 1.00 | 0.95 | -29.63 % | 6 | 1,313 |
| 34.00 | 0.60 | 0.70 | 0.74 | -26.00 % | 51 | 272 |
| 35.00 | 0.45 | 0.50 | 0.49 | -38.75 % | 815 | 998 |
| 36.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 133 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 49 | 455 |
| 29.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 3 | 163 |
| 30.00 | 0.65 | 0.70 | 0.70 | 25.00 % | 20 | 205 |
| 31.00 | 1.05 | 1.15 | 1.13 | 25.56 % | 52 | 69 |
| 32.00 | 1.55 | 1.65 | 1.65 | 26.92 % | 81 | 67 |
| 33.00 | 1.40 | 2.55 | 2.25 | 32.35 % | 21 | 24 |
| 34.00 | 2.90 | 3.10 | 2.50 | 0.00 % | 0 | 506 |
| 35.00 | 3.70 | 3.90 | 3.60 | 20.00 % | 5 | 56 |
| 36.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
