We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | NASDAQ:CFLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.32% | 28.31 | 27.81 | 28.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.385 | 27.18 | 27.73 | 2,813,601 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 27.94 | 0.43 | 1.56% | 27.16 | 28.025 | 2,768,471 |
| 21 Jan 2025 | 27.51 | 0.81 | 3.03% | 26.785 | 27.77 | 3,787,601 |
| 17 Jan 2025 | 26.70 | -0.04 | -0.15% | 26.64 | 27.28 | 3,762,633 |
| 16 Jan 2025 | 26.74 | -1.07 | -3.85% | 26.04 | 27.55 | 7,366,972 |
| 15 Jan 2025 | 27.81 | 0.60 | 2.21% | 27.75 | 28.67 | 2,138,137 |
| 14 Jan 2025 | 27.21 | 0.26 | 0.96% | 26.98 | 27.56 | 1,959,970 |
| 13 Jan 2025 | 26.95 | -0.69 | -2.50% | 26.61 | 27.25 | 3,416,650 |
| 10 Jan 2025 | 27.64 | -1.02 | -3.56% | 27.145 | 28.18 | 2,749,598 |
| 08 Jan 2025 | 28.66 | -0.14 | -0.49% | 28.33 | 29.03 | 2,918,337 |
| 07 Jan 2025 | 28.80 | -1.03 | -3.45% | 28.49 | 30.125 | 2,217,136 |
| 06 Jan 2025 | 29.83 | 0.57 | 1.95% | 29.38 | 30.28 | 3,159,668 |
| 03 Jan 2025 | 29.26 | 1.01 | 3.58% | 28.48 | 29.28 | 1,984,429 |
| 02 Jan 2025 | 28.25 | 0.29 | 1.04% | 27.78 | 28.67 | 2,830,224 |
| 31 Dec 2024 | 27.96 | -0.27 | -0.96% | 27.77 | 28.51 | 2,858,161 |
| 30 Dec 2024 | 28.23 | -0.66 | -2.28% | 27.7118 | 28.50 | 2,398,557 |
| 27 Dec 2024 | 28.89 | -1.15 | -3.83% | 28.44 | 29.72 | 1,937,169 |
| 26 Dec 2024 | 30.04 | 0.03 | 0.10% | 29.51 | 30.1799 | 2,078,643 |
| 24 Dec 2024 | 30.01 | 0.06 | 0.20% | 29.66 | 30.19 | 948,262 |
| 23 Dec 2024 | 29.95 | -0.03 | -0.10% | 29.64 | 30.31 | 2,320,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 28.31 | 26.04 | 27.08 | 4,421,419 | 1.12 | 4.12% |
| 1 Month | 29.77 | 30.28 | 26.04 | 27.93 | 2,960,727 | -1.46 | -4.90% |
| 3 Months | 27.61 | 34.08 | 25.24 | 29.15 | 4,047,565 | 0.70 | 2.54% |
| 6 Months | 24.92 | 34.08 | 17.79 | 24.65 | 4,036,659 | 3.39 | 13.60% |
| 1 Year | 22.55 | 35.07 | 17.79 | 27.05 | 4,253,666 | 5.76 | 25.54% |
| 3 Years | 57.76 | 81.1099 | 14.69 | 27.52 | 3,862,333 | -29.45 | -50.99% |
| 5 Years | 44.00 | 94.97 | 14.69 | 30.87 | 3,545,082 | -15.69 | -35.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
