Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | NASDAQ:CFLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 2.91% | 31.50 | 31.42 | 31.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 30.9384 | 31.30 | 5,157,122 | 00:49:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.52 | 0.91 | 2.97% | 30.85 | 32.25 | 5,460,246 |
| 21 Nov 2024 | 30.61 | 2.04 | 7.14% | 29.68 | 30.88 | 9,289,860 |
| 20 Nov 2024 | 28.57 | 0.28 | 0.99% | 27.83 | 28.75 | 3,402,318 |
| 19 Nov 2024 | 28.29 | 0.78 | 2.84% | 26.59 | 28.315 | 2,398,287 |
| 18 Nov 2024 | 27.51 | 0.44 | 1.63% | 26.96 | 27.7699 | 2,372,008 |
| 15 Nov 2024 | 27.07 | -1.46 | -5.12% | 26.79 | 27.955 | 3,941,893 |
| 14 Nov 2024 | 28.53 | -0.47 | -1.62% | 28.50 | 29.48 | 4,197,575 |
| 13 Nov 2024 | 29.00 | 1.30 | 4.69% | 27.765 | 30.055 | 10,043,437 |
| 12 Nov 2024 | 27.70 | 0.33 | 1.21% | 27.325 | 27.94 | 2,983,213 |
| 11 Nov 2024 | 27.37 | 0.87 | 3.28% | 26.51 | 27.55 | 3,602,820 |
| 08 Nov 2024 | 26.50 | -1.06 | -3.85% | 26.30 | 27.40 | 3,511,834 |
| 07 Nov 2024 | 27.56 | 0.43 | 1.58% | 26.88 | 28.10 | 5,659,153 |
| 06 Nov 2024 | 27.13 | 0.70 | 2.65% | 26.58 | 27.82 | 6,439,485 |
| 05 Nov 2024 | 26.43 | -0.20 | -0.75% | 26.0136 | 26.805 | 3,201,441 |
| 04 Nov 2024 | 26.63 | 0.41 | 1.56% | 25.90 | 26.815 | 4,075,299 |
| 01 Nov 2024 | 26.22 | 0.05 | 0.19% | 25.24 | 26.66 | 6,430,538 |
| 31 Oct 2024 | 26.17 | 3.10 | 13.44% | 25.55 | 28.90 | 13,702,599 |
| 30 Oct 2024 | 23.07 | 0.04 | 0.17% | 22.91 | 23.635 | 5,473,937 |
| 29 Oct 2024 | 23.03 | 0.43 | 1.90% | 22.61 | 23.305 | 2,681,900 |
| 28 Oct 2024 | 22.60 | 0.07 | 0.31% | 22.51 | 23.11 | 2,554,884 |
| 25 Oct 2024 | 22.53 | 0.73 | 3.35% | 21.80 | 22.86 | 3,271,626 |
| 24 Oct 2024 | 21.80 | 0.52 | 2.44% | 21.465 | 21.87 | 2,224,298 |
| 23 Oct 2024 | 21.28 | -0.70 | -3.16% | 21.05 | 21.93 | 1,645,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.47 | 31.90 | 26.59 | 29.03 | 4,280,873 | 4.03 | 14.67% |
| 1 Month | 21.80 | 31.90 | 21.80 | 26.98 | 4,961,705 | 9.70 | 44.50% |
| 3 Months | 21.12 | 31.90 | 18.61 | 23.19 | 4,112,335 | 10.38 | 49.15% |
| 6 Months | 31.55 | 32.56 | 17.79 | 23.87 | 4,059,415 | -0.05 | -0.16% |
| 1 Year | 19.21 | 35.07 | 17.79 | 26.00 | 4,370,612 | 12.29 | 63.98% |
| 3 Years | 81.41 | 85.50 | 14.69 | 29.11 | 3,826,475 | -49.91 | -61.31% |
| 5 Years | 44.00 | 94.97 | 14.69 | 30.91 | 3,545,536 | -12.50 | -28.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
