We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | NASDAQ:CFLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.50% | 28.20 | 28.15 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,279 | 12:45:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 28.63 | 0.02 | 0.07% | 28.5185 | 29.37 | 2,672,333 |
| 03 May 2024 | 28.61 | 0.44 | 1.56% | 28.36 | 28.93 | 2,198,965 |
| 02 May 2024 | 28.17 | -0.04 | -0.14% | 27.62 | 28.94 | 2,553,651 |
| 01 May 2024 | 28.21 | 0.09 | 0.32% | 27.94 | 29.30 | 2,313,250 |
| 30 Apr 2024 | 28.12 | -0.74 | -2.56% | 28.09 | 29.06 | 4,050,676 |
| 29 Apr 2024 | 28.86 | -0.89 | -2.99% | 28.73 | 30.08 | 2,990,366 |
| 26 Apr 2024 | 29.75 | 0.86 | 2.98% | 29.19 | 30.11 | 3,832,854 |
| 25 Apr 2024 | 28.89 | 0.01 | 0.03% | 27.90 | 28.91 | 2,523,307 |
| 24 Apr 2024 | 28.88 | 0.35 | 1.23% | 28.25 | 29.25 | 2,806,733 |
| 23 Apr 2024 | 28.53 | 1.18 | 4.31% | 27.42 | 29.09 | 4,227,250 |
| 22 Apr 2024 | 27.35 | 0.46 | 1.71% | 26.675 | 27.545 | 5,145,978 |
| 19 Apr 2024 | 26.89 | -0.52 | -1.90% | 26.525 | 27.52 | 2,941,327 |
| 18 Apr 2024 | 27.41 | -0.25 | -0.90% | 27.33 | 28.09 | 2,125,141 |
| 17 Apr 2024 | 27.66 | -0.89 | -3.12% | 27.64 | 28.905 | 2,299,799 |
| 16 Apr 2024 | 28.55 | 0.14 | 0.49% | 27.57 | 28.74 | 2,802,384 |
| 15 Apr 2024 | 28.41 | -0.15 | -0.53% | 28.30 | 29.17 | 4,967,351 |
| 12 Apr 2024 | 28.56 | -1.26 | -4.23% | 28.52 | 30.15 | 2,556,145 |
| 11 Apr 2024 | 29.82 | 0.22 | 0.74% | 29.07 | 29.91 | 2,923,222 |
| 10 Apr 2024 | 29.60 | -0.40 | -1.33% | 29.23 | 30.07 | 2,944,149 |
| 09 Apr 2024 | 30.00 | -0.09 | -0.30% | 29.33 | 30.21 | 2,145,810 |
| 08 Apr 2024 | 30.09 | 0.77 | 2.63% | 29.365 | 30.21 | 2,360,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 29.37 | 27.62 | 28.32 | 2,757,775 | -0.28 | -0.98% |
| 1 Month | 30.09 | 30.21 | 26.525 | 28.51 | 3,051,035 | -1.89 | -6.28% |
| 3 Months | 30.345 | 35.07 | 26.525 | 31.42 | 4,205,026 | -2.15 | -7.07% |
| 6 Months | 18.00 | 35.07 | 16.6904 | 26.63 | 4,793,760 | 10.20 | 56.67% |
| 1 Year | 22.17 | 41.2235 | 14.69 | 28.20 | 4,740,699 | 6.03 | 27.20% |
| 3 Years | 44.00 | 94.97 | 14.69 | 32.37 | 3,440,075 | -15.80 | -35.91% |
| 5 Years | 44.00 | 94.97 | 14.69 | 32.37 | 3,440,075 | -15.80 | -35.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
