Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 82 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 16 | Day's Range | 1.18 - 1.40 |
| Open | 1.40 | Prev Close | 1.75 | Last Trade | 22/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.60 | 6.00 | 6.32 | 30.58 % | 39 | 161 |
| 27.00 | 4.70 | 5.00 | 4.90 | 24.05 % | 127 | 921 |
| 28.00 | 3.90 | 4.10 | 4.39 | 31.44 % | 30 | 958 |
| 29.00 | 3.10 | 3.30 | 3.28 | 23.77 % | 74 | 705 |
| 30.00 | 2.45 | 2.95 | 2.60 | 30.00 % | 54 | 1,641 |
| 31.00 | 1.85 | 2.85 | 1.95 | 37.32 % | 93 | 1,468 |
| 32.00 | 1.40 | 1.50 | 1.44 | 37.14 % | 76 | 163 |
| 33.00 | 1.00 | 1.15 | 1.08 | 35.00 % | 975 | 921 |
| 34.00 | 0.75 | 0.85 | 0.75 | 74.42 % | 36 | 124 |
| 35.00 | 0.55 | 0.65 | 0.61 | 35.56 % | 79 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 15 | 608 |
| 27.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 2 | 140 |
| 28.00 | 0.05 | 0.35 | 0.32 | -41.82 % | 16 | 474 |
| 29.00 | 0.45 | 0.75 | 0.55 | -42.11 % | 9 | 161 |
| 30.00 | 0.80 | 0.90 | 0.85 | -39.29 % | 176 | 96 |
| 31.00 | 1.20 | 1.30 | 1.25 | -28.57 % | 82 | 16 |
| 32.00 | 1.75 | 1.85 | 1.80 | -28.00 % | 6 | 10 |
| 33.00 | 2.35 | 2.45 | 2.40 | -25.93 % | 8 | 0 |
| 34.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 4.00 | 5.16 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
