We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 5,529 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,579 | Day's Range | 0.01 - 0.25 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 23/12/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 5.09 | 5.19 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.24 | 1.32 | 1.20 | -53.12 % | 17,176 | 910 |
| 221.00 | 0.55 | 0.57 | 0.57 | -70.62 % | 25,166 | 1,153 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,300 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,192 | 3,179 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.03 | 0.04 | 0.03 | -91.89 % | 14,482 | 1,435 |
| 219.00 | 0.06 | 0.07 | 0.06 | -89.09 % | 44,027 | 1,325 |
| 220.00 | 0.14 | 0.15 | 0.15 | -81.01 % | 39,151 | 5,083 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.01 | 1.06 | 1.02 | -33.77 % | 3,702 | 1,953 |
| 223.00 | 1.86 | 1.95 | 2.04 | -2.39 % | 954 | 2,436 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
