We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 8.27 | 8.37 | 0.00 | 8.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 5.28 | 5.38 | 6.33 | 5.33 | 2.40 | 61.07 % | 17 | 78 | 24/6/2024 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 3.31 | 3.40 | 3.74 | 3.355 | 1.65 | 78.95 % | 56 | 265 | 24/6/2024 |
| 199.00 | 2.35 | 2.45 | 2.35 | 2.40 | 0.33 | 16.34 % | 125 | 447 | 24/6/2024 |
| 200.00 | 1.51 | 1.58 | 1.54 | 1.545 | 0.14 | 10.00 % | 1,086 | 636 | 24/6/2024 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,691 | 434 | 24/6/2024 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 114 | 239 | 24/6/2024 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 7,068 | 23,932 | 24/6/2024 |
| 196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 799 | 388 | 24/6/2024 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 1,741 | 538 | 24/6/2024 |
| 199.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.38 | -82.61 % | 3,231 | 1,113 | 24/6/2024 |
| 200.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.53 | -69.74 % | 17,924 | 604 | 24/6/2024 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 3.67 | 3.76 | 3.90 | 3.715 | -1.57 | -28.70 % | 127 | 15 | 24/6/2024 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 5.67 | 5.76 | 7.38 | 5.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 6.67 | 6.76 | 5.84 | 6.715 | 2.09 | 55.73 % | 4 | 3 | 24/6/2024 |
| 209.00 | 7.67 | 7.76 | 7.24 | 7.715 | -1.01 | -12.24 % | 1 | 4 | 24/6/2024 |
| 210.00 | 8.67 | 8.76 | 0.00 | 8.715 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
