We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 7.88 | 8.05 | 10.53 | 7.965 | 3.18 | 43.27 % | 4 | 12 | 20/12/2024 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 5.98 | 6.14 | 7.27 | 6.06 | 1.59 | 27.99 % | 64 | 19 | 20/12/2024 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 218.00 | 4.18 | 4.32 | 4.18 | 4.25 | 0.60 | 16.76 % | 138 | 100 | 20/12/2024 |
| 219.00 | 3.36 | 3.48 | 3.36 | 3.42 | 0.27 | 8.74 % | 410 | 35 | 20/12/2024 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 223.00 | 0.92 | 0.96 | 0.94 | 0.94 | -0.23 | -19.66 % | 8,247 | 546 | 20/12/2024 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.33 | 0.36 | 0.34 | 0.345 | -0.30 | -46.88 % | 13,951 | 1,131 | 20/12/2024 |
| 226.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.32 | -64.00 % | 9,916 | 1,445 | 20/12/2024 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 228.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.19 | -76.00 % | 5,938 | 389 | 20/12/2024 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 2,084 | 854 | 20/12/2024 |
| 231.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 1,096 | 495 | 20/12/2024 |
| 232.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 817 | 445 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.47 | -88.68 % | 463 | 1,092 | 20/12/2024 |
| 214.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.53 | -84.13 % | 474 | 1,656 | 20/12/2024 |
| 215.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.76 | -85.39 % | 1,674 | 2,426 | 20/12/2024 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.24 | 0.26 | 0.26 | 0.25 | -1.02 | -79.69 % | 4,292 | 337 | 20/12/2024 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 221.00 | 1.09 | 1.12 | 1.14 | 1.105 | -1.62 | -58.70 % | 5,417 | 531 | 20/12/2024 |
| 222.00 | 1.50 | 1.55 | 1.54 | 1.525 | -1.91 | -55.36 % | 4,173 | 985 | 20/12/2024 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 3.39 | 3.53 | 2.81 | 3.46 | -2.82 | -50.09 % | 1,754 | 453 | 20/12/2024 |
| 226.00 | 4.23 | 4.38 | 4.23 | 4.305 | -1.25 | -22.81 % | 915 | 436 | 20/12/2024 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 228.00 | 6.09 | 6.26 | 5.76 | 6.175 | -2.46 | -29.93 % | 132 | 507 | 20/12/2024 |
| 229.00 | 7.07 | 7.24 | 6.75 | 7.155 | -2.16 | -24.24 % | 112 | 221 | 20/12/2024 |
| 230.00 | 8.07 | 8.24 | 8.10 | 8.155 | -1.74 | -17.68 % | 41 | 264 | 20/12/2024 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.00 | 10.07 | 10.24 | 10.20 | 10.155 | -0.43 | -4.05 % | 19 | 59 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
