We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 221.00 | 8.51 | 8.65 | 8.71 | 8.58 | 3.83 | 78.48 % | 50 | 157 | 21/1/2025 |
| 222.00 | 7.52 | 7.65 | 7.75 | 7.585 | 3.57 | 85.41 % | 38 | 396 | 21/1/2025 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 226.00 | 3.62 | 3.74 | 3.81 | 3.68 | 2.46 | 182.22 % | 866 | 2,092 | 21/1/2025 |
| 227.00 | 2.71 | 2.81 | 2.92 | 2.76 | 1.93 | 194.95 % | 2,189 | 1,141 | 21/1/2025 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 229.00 | 1.19 | 1.26 | 1.24 | 1.225 | 0.80 | 181.82 % | 14,835 | 3,055 | 21/1/2025 |
| 230.00 | 0.68 | 0.72 | 0.69 | 0.70 | 0.41 | 146.43 % | 17,407 | 6,001 | 21/1/2025 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.05 | 45.45 % | 3,537 | 925 | 21/1/2025 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 236.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 219 | 124 | 21/1/2025 |
| 237.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 168 | 88 | 21/1/2025 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 605 | 326 | 21/1/2025 |
| 221.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.38 | -97.44 % | 1,355 | 281 | 21/1/2025 |
| 222.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 3,125 | 2,287 | 21/1/2025 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.05 | 0.07 | 0.07 | 0.06 | -1.39 | -95.21 % | 2,554 | 317 | 21/1/2025 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 228.00 | 0.35 | 0.37 | 0.35 | 0.36 | -2.77 | -88.78 % | 9,498 | 71 | 21/1/2025 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.00 | 7.38 | 7.53 | 8.09 | 7.455 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 238.00 | 8.38 | 8.52 | 9.27 | 8.45 | -4.65 | -33.41 % | 40 | 2 | 21/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
