We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 10.33 | 10.42 | 10.33 | 10.375 | 2.88 | 38.66 % | 319 | 237 | 18:00:09 |
| 196.00 | 9.32 | 9.42 | 8.65 | 9.37 | 2.11 | 32.26 % | 9 | 161 | 16:14:53 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 4.34 | 4.39 | 4.37 | 4.365 | 2.02 | 85.96 % | 1,266 | 959 | 18:10:01 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 1.43 | 1.47 | 1.46 | 1.45 | 0.76 | 108.57 % | 18,968 | 3,667 | 18:11:06 |
| 205.00 | 0.62 | 0.64 | 0.66 | 0.63 | 0.25 | 60.98 % | 32,600 | 5,622 | 18:11:09 |
| 206.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.06 | -27.27 % | 19,808 | 1,841 | 18:11:19 |
| 207.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 12,289 | 6,788 | 18:09:57 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 197 | 1,445 | 18:03:25 |
| 196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 411 | 1,225 | 18:03:25 |
| 197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,834 | 1,387 | 16:39:31 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 2,090 | 2,997 | 17:34:19 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75 | -98.68 % | 10,838 | 1,302 | 18:10:52 |
| 202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 21,152 | 1,847 | 18:10:33 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.25 | 0.27 | 0.25 | 0.26 | -2.59 | -91.20 % | 8,885 | 401 | 18:11:18 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 1.63 | 1.69 | 1.66 | 1.66 | -3.00 | -64.38 % | 581 | 141 | 18:10:01 |
| 208.00 | 2.60 | 2.67 | 2.64 | 2.635 | -2.89 | -52.26 % | 259 | 75 | 18:08:54 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 7.58 | 7.69 | 10.62 | 7.635 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
