We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 9.02 | 9.13 | 9.10 | 9.075 | 2.56 | 39.14 % | 121 | 161 | 20:05:13 |
| 197.00 | 8.03 | 8.13 | 8.68 | 8.08 | 2.86 | 49.14 % | 49 | 171 | 18:37:43 |
| 198.00 | 7.02 | 7.13 | 7.08 | 7.075 | 1.82 | 34.60 % | 295 | 294 | 20:03:27 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 3.03 | 3.12 | 3.04 | 3.075 | 1.42 | 87.65 % | 3,317 | 1,581 | 20:04:42 |
| 203.00 | 2.02 | 2.13 | 2.06 | 2.075 | 0.96 | 87.27 % | 25,970 | 2,825 | 20:11:09 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.13 | 0.17 | 0.20 | 0.15 | -0.21 | -51.22 % | 62,180 | 5,622 | 20:13:46 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 5,666 | 3,977 | 20:06:40 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 49 | 1,004 | 19:48:55 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 814 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 422 | 1,225 | 19:04:39 |
| 197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,867 | 1,387 | 18:52:48 |
| 198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 1,741 | 2,395 | 19:59:50 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 2,110 | 2,997 | 19:02:15 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 9,995 | 5,496 | 19:58:30 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.08 | 0.10 | 0.08 | 0.09 | -2.76 | -97.18 % | 18,113 | 401 | 20:14:56 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 1.87 | 1.98 | 1.93 | 1.925 | -2.73 | -58.58 % | 1,573 | 141 | 20:05:22 |
| 208.00 | 2.87 | 2.98 | 2.81 | 2.925 | -2.72 | -49.19 % | 337 | 75 | 20:03:00 |
| 209.00 | 3.87 | 3.98 | 3.67 | 3.925 | -3.32 | -47.50 % | 334 | 6 | 18:00:09 |
| 210.00 | 4.87 | 4.98 | 4.21 | 4.925 | -5.79 | -57.90 % | 142 | 3 | 19:49:45 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 6.87 | 6.98 | 6.48 | 6.925 | -3.57 | -35.52 % | 77 | 0 | 19:34:47 |
| 213.00 | 7.87 | 7.98 | 10.62 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 8.87 | 8.98 | 8.56 | 8.925 | -3.16 | -26.96 % | 14 | 11 | 19:59:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
