Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 9.72 | 9.84 | 10.61 | 9.78 | 0.00 | 0.00 % | 0 | 140 | - |
| 199.00 | 8.72 | 8.84 | 9.40 | 8.78 | -0.22 | -2.29 % | 2 | 137 | 25/3/2025 |
| 200.00 | 7.74 | 7.86 | 7.62 | 7.80 | -1.44 | -15.89 % | 5 | 88 | 25/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 5.73 | 5.86 | 5.53 | 5.795 | -1.47 | -21.00 % | 67 | 276 | 25/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 2.03 | 2.10 | 2.10 | 2.065 | -1.51 | -41.83 % | 486 | 393 | 25/3/2025 |
| 207.00 | 1.30 | 1.35 | 1.33 | 1.325 | -1.33 | -50.00 % | 3,422 | 902 | 25/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.76 | -82.61 % | 10,792 | 2,025 | 25/3/2025 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.32 | -94.12 % | 6,846 | 1,405 | 25/3/2025 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 651 | 1,469 | 25/3/2025 |
| 215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,468 | 1,990 | 25/3/2025 |
| 216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 29 | 411 | 25/3/2025 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 641 | 25/3/2025 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 289 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 642 | 939 | 25/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.13 | -30.95 % | 2,602 | 364 | 25/3/2025 |
| 207.00 | 0.54 | 0.56 | 0.56 | 0.55 | -0.07 | -11.11 % | 7,933 | 5,600 | 25/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 1.56 | 1.63 | 1.53 | 1.595 | 0.17 | 12.50 % | 2,802 | 135 | 25/3/2025 |
| 210.00 | 2.33 | 2.41 | 2.32 | 2.37 | 0.43 | 22.75 % | 425 | 70 | 25/3/2025 |
| 211.00 | 3.23 | 3.34 | 3.32 | 3.285 | 0.85 | 34.41 % | 118 | 468 | 25/3/2025 |
| 212.00 | 4.21 | 4.31 | 4.07 | 4.26 | 0.69 | 20.41 % | 67 | 31 | 25/3/2025 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 6.18 | 6.31 | 5.25 | 6.245 | -1.91 | -26.68 % | 2 | 0 | 25/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
