We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 9.53 | 9.65 | 7.41 | 9.59 | -7.75 | -51.12 % | 19 | 2 | 11/3/2025 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 7.64 | 7.75 | 6.23 | 7.695 | -0.59 | -8.65 % | 28 | 10 | 11/3/2025 |
| 195.00 | 6.69 | 6.85 | 6.25 | 6.77 | -0.25 | -3.85 % | 181 | 8 | 11/3/2025 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 5.07 | 5.16 | 4.62 | 5.115 | -0.31 | -6.29 % | 175 | 25 | 11/3/2025 |
| 198.00 | 4.31 | 4.39 | 4.38 | 4.35 | 0.08 | 1.86 % | 318 | 11 | 11/3/2025 |
| 199.00 | 3.58 | 3.67 | 3.67 | 3.625 | 0.03 | 0.82 % | 1,333 | 33 | 11/3/2025 |
| 200.00 | 2.98 | 3.04 | 3.03 | 3.01 | -0.08 | -2.57 % | 5,038 | 207 | 11/3/2025 |
| 201.00 | 2.41 | 2.46 | 2.47 | 2.435 | -0.13 | -5.00 % | 4,789 | 141 | 11/3/2025 |
| 202.00 | 1.91 | 1.94 | 1.96 | 1.925 | -0.16 | -7.55 % | 5,111 | 137 | 11/3/2025 |
| 203.00 | 1.46 | 1.49 | 1.50 | 1.475 | -0.22 | -12.79 % | 5,875 | 271 | 11/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.77 | 0.79 | 0.81 | 0.78 | -0.20 | -19.80 % | 10,525 | 506 | 11/3/2025 |
| 206.00 | 0.52 | 0.54 | 0.56 | 0.53 | -0.20 | -26.32 % | 9,235 | 639 | 11/3/2025 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.19 | -45.24 % | 3,456 | 842 | 11/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.11 | -55.00 % | 2,604 | 5,816 | 11/3/2025 |
| 211.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 5,763 | 1,199 | 11/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.17 | -62.96 % | 1,817 | 7,207 | 11/3/2025 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.25 | -53.19 % | 643 | 1,510 | 11/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 1.16 | 1.19 | 1.18 | 1.175 | -0.63 | -34.81 % | 5,827 | 362 | 11/3/2025 |
| 200.00 | 1.51 | 1.56 | 1.51 | 1.535 | -0.68 | -31.05 % | 4,621 | 2,295 | 11/3/2025 |
| 201.00 | 1.95 | 1.99 | 1.96 | 1.97 | -0.80 | -28.99 % | 4,638 | 1,940 | 11/3/2025 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 3.57 | 3.66 | 3.76 | 3.615 | -0.73 | -16.26 % | 598 | 465 | 11/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 4.99 | 5.10 | 5.13 | 5.045 | -0.65 | -11.25 % | 127 | 283 | 11/3/2025 |
| 207.00 | 5.80 | 5.92 | 5.15 | 5.86 | -2.20 | -29.93 % | 61 | 438 | 11/3/2025 |
| 208.00 | 6.67 | 6.78 | 6.35 | 6.725 | -0.41 | -6.07 % | 45 | 491 | 11/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
