Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 9.72 | 9.84 | 10.61 | 9.78 | 0.00 | 0.00 % | 0 | 140 | - |
| 199.00 | 8.72 | 8.84 | 9.40 | 8.78 | -0.22 | -2.29 % | 2 | 137 | 25/3/2025 |
| 200.00 | 7.74 | 7.86 | 7.62 | 7.80 | -1.44 | -15.89 % | 5 | 88 | 25/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 5.73 | 5.86 | 5.53 | 5.795 | -1.47 | -21.00 % | 67 | 276 | 25/3/2025 |
| 203.00 | 4.77 | 4.86 | 4.55 | 4.815 | -1.07 | -19.04 % | 52 | 306 | 25/3/2025 |
| 204.00 | 3.80 | 3.90 | 3.88 | 3.85 | -1.45 | -27.20 % | 103 | 299 | 25/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.75 | 0.77 | 0.75 | 0.76 | -1.20 | -61.54 % | 10,062 | 1,809 | 25/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.32 | -94.12 % | 6,846 | 1,405 | 25/3/2025 |
| 213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 2,543 | 8,899 | 25/3/2025 |
| 214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 651 | 1,469 | 25/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 641 | 25/3/2025 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 289 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 90 | 3,933 | 25/3/2025 |
| 202.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 642 | 939 | 25/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 1,944 | 986 | 25/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.54 | 0.56 | 0.56 | 0.55 | -0.07 | -11.11 % | 7,933 | 5,600 | 25/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.33 | 2.41 | 2.32 | 2.37 | 0.43 | 22.75 % | 425 | 70 | 25/3/2025 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 4.21 | 4.31 | 4.07 | 4.26 | 0.69 | 20.41 % | 67 | 31 | 25/3/2025 |
| 213.00 | 5.18 | 5.31 | 5.06 | 5.245 | 0.96 | 23.41 % | 10 | 392 | 25/3/2025 |
| 214.00 | 6.18 | 6.31 | 5.25 | 6.245 | -1.91 | -26.68 % | 2 | 0 | 25/3/2025 |
| 215.00 | 7.21 | 7.31 | 7.11 | 7.26 | 0.81 | 12.86 % | 6 | 1 | 25/3/2025 |
| 216.00 | 8.18 | 8.31 | 10.00 | 8.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 217.00 | 9.18 | 9.31 | 11.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
