We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 | AMEX:IWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.93 | 1.33% | 222.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 224.655 | 218.44 | 218.60 | 53,285,831 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 221.92 | 2.06 | 0.94% | 218.07 | 224.655 | 53,833,385 |
| 19 Dec 2024 | 219.86 | -0.98 | -0.44% | 219.3299 | 224.43 | 50,488,758 |
| 18 Dec 2024 | 220.84 | -10.23 | -4.43% | 218.92 | 233.076 | 52,115,037 |
| 17 Dec 2024 | 231.07 | -3.37 | -1.44% | 230.55 | 233.44 | 32,288,408 |
| 16 Dec 2024 | 234.44 | 1.37 | 0.59% | 232.35 | 235.63 | 30,866,811 |
| 13 Dec 2024 | 233.07 | -1.61 | -0.69% | 231.88 | 234.86 | 23,148,324 |
| 12 Dec 2024 | 234.68 | -3.09 | -1.30% | 234.35 | 237.65 | 20,544,901 |
| 11 Dec 2024 | 237.77 | 1.07 | 0.45% | 236.83 | 239.285 | 22,231,602 |
| 10 Dec 2024 | 236.70 | -1.03 | -0.43% | 235.92 | 238.815 | 19,174,205 |
| 09 Dec 2024 | 237.73 | -1.20 | -0.50% | 237.65 | 241.38 | 16,674,443 |
| 06 Dec 2024 | 238.93 | 0.85 | 0.36% | 238.38 | 239.89 | 20,047,089 |
| 05 Dec 2024 | 238.08 | -2.81 | -1.17% | 237.735 | 240.86 | 19,783,232 |
| 04 Dec 2024 | 240.89 | 0.86 | 0.36% | 239.21 | 241.67 | 19,443,375 |
| 03 Dec 2024 | 240.03 | -1.72 | -0.71% | 239.37 | 242.14 | 21,402,550 |
| 02 Dec 2024 | 241.75 | -0.12 | -0.05% | 240.01 | 242.66 | 24,197,091 |
| 29 Nov 2024 | 241.87 | 0.92 | 0.38% | 241.54 | 243.475 | 16,997,715 |
| 27 Nov 2024 | 240.95 | 0.33 | 0.14% | 240.44 | 243.69 | 19,244,017 |
| 26 Nov 2024 | 240.62 | -1.78 | -0.73% | 239.429 | 241.6068 | 22,111,344 |
| 25 Nov 2024 | 242.40 | 3.63 | 1.52% | 241.39 | 244.98 | 33,333,526 |
| 22 Nov 2024 | 238.77 | 4.33 | 1.85% | 235.33 | 239.235 | 22,152,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
