We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 | AMEX:IWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.01 | 1.78% | 229.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.87 | 226.985 | 227.52 | 24,275,109 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 229.79 | 4.33 | 1.92% | 226.985 | 229.87 | 24,249,575 |
| 17 Jan 2025 | 225.46 | 0.97 | 0.43% | 224.67 | 226.9692 | 26,357,835 |
| 16 Jan 2025 | 224.49 | 0.45 | 0.20% | 222.71 | 225.23 | 20,541,814 |
| 15 Jan 2025 | 224.04 | 4.32 | 1.97% | 223.00 | 225.575 | 29,210,591 |
| 14 Jan 2025 | 219.72 | 2.47 | 1.14% | 217.22 | 220.225 | 24,843,843 |
| 13 Jan 2025 | 217.25 | 0.42 | 0.19% | 213.97 | 217.515 | 28,609,937 |
| 10 Jan 2025 | 216.83 | -4.88 | -2.20% | 215.31 | 218.71 | 36,057,187 |
| 08 Jan 2025 | 221.71 | -1.01 | -0.45% | 219.0121 | 222.31 | 26,159,091 |
| 07 Jan 2025 | 222.72 | -1.80 | -0.80% | 221.38 | 226.515 | 27,824,437 |
| 06 Jan 2025 | 224.52 | 0.09 | 0.04% | 224.14 | 227.17 | 22,741,535 |
| 03 Jan 2025 | 224.43 | 3.29 | 1.49% | 221.38 | 224.82 | 24,192,713 |
| 02 Jan 2025 | 221.14 | 0.18 | 0.08% | 219.596 | 224.37 | 28,935,653 |
| 31 Dec 2024 | 220.96 | 0.28 | 0.13% | 220.15 | 223.28 | 25,597,629 |
| 30 Dec 2024 | 220.68 | -1.71 | -0.77% | 217.85 | 221.81 | 25,554,423 |
| 27 Dec 2024 | 222.39 | -3.29 | -1.46% | 220.20 | 225.44 | 25,832,077 |
| 26 Dec 2024 | 225.68 | 2.29 | 1.03% | 221.465 | 226.1407 | 19,445,940 |
| 24 Dec 2024 | 223.39 | 1.98 | 0.89% | 220.48 | 223.63 | 13,399,595 |
| 23 Dec 2024 | 221.41 | -0.51 | -0.23% | 219.38 | 222.40 | 28,977,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
