Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 21.40 | 12.32 | 0.00 % | 0 | 4 |
| 115.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 5 |
| 120.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 125.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 995 |
| 130.00 | 1.35 | 2.80 | 2.00 | 9.29 % | 5 | 72 |
| 135.00 | 0.40 | 1.10 | 0.45 | -10.00 % | 33 | 257 |
| 140.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 128 |
| 145.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 150.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 110.00 | 0.13 | 2.40 | 0.13 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 1.35 | 0.36 | 0.00 % | 0 | 256 |
| 120.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 116 |
| 125.00 | 0.90 | 2.10 | 1.20 | -29.41 % | 26 | 250 |
| 130.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 15 |
| 135.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 3 |
| 140.00 | 16.07 | 16.07 | 16.07 | 0.00 % | 0 | 2 |
| 145.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
