Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,003 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.10 | Last Trade | 29/11/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 18.60 | 12.32 | 0.00 % | 0 | 4 |
| 115.00 | 11.30 | 14.50 | 10.80 | 0.00 % | 0 | 5 |
| 120.00 | 6.40 | 8.70 | 4.20 | 0.00 % | 0 | 13 |
| 125.00 | 3.30 | 3.90 | 3.30 | 6.45 % | 1 | 1,003 |
| 130.00 | 0.10 | 4.70 | 1.25 | -37.50 % | 1 | 74 |
| 135.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 254 |
| 140.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 128 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 2 |
| 110.00 | 0.13 | 1.40 | 0.13 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 256 |
| 120.00 | 0.35 | 0.75 | 0.85 | 0.00 % | 0 | 117 |
| 125.00 | 1.35 | 1.70 | 1.55 | -8.82 % | 119 | 260 |
| 130.00 | 2.60 | 4.40 | 5.90 | 0.00 % | 0 | 15 |
| 135.00 | 7.10 | 9.30 | 8.35 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.50 | 16.07 | 0.00 % | 0 | 0 |
| 145.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
