We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xylem Inc | NYSE:XYL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -0.56% | 135.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.99 | 134.30 | 136.64 | 2,197,606 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 136.39 | 0.00 | 0.00% | 136.39 | 136.39 | 0 |
| 27 Jun 2024 | 136.39 | 0.18 | 0.13% | 136.09 | 137.22 | 829,911 |
| 26 Jun 2024 | 136.21 | -0.72 | -0.53% | 135.01 | 136.60 | 1,246,678 |
| 25 Jun 2024 | 136.93 | -1.41 | -1.02% | 135.97 | 138.07 | 1,217,955 |
| 24 Jun 2024 | 138.34 | -0.33 | -0.24% | 137.88 | 140.16 | 1,181,277 |
| 21 Jun 2024 | 138.67 | -0.56 | -0.40% | 137.33 | 139.18 | 1,704,657 |
| 20 Jun 2024 | 139.23 | -1.14 | -0.81% | 138.845 | 140.37 | 973,092 |
| 18 Jun 2024 | 140.37 | 0.83 | 0.59% | 138.76 | 140.52 | 905,936 |
| 17 Jun 2024 | 139.54 | 1.52 | 1.10% | 137.36 | 139.845 | 1,175,794 |
| 14 Jun 2024 | 138.02 | -2.65 | -1.88% | 135.99 | 140.37 | 883,115 |
| 13 Jun 2024 | 140.67 | -0.01 | -0.01% | 139.34 | 140.94 | 818,884 |
| 12 Jun 2024 | 140.68 | 2.16 | 1.56% | 139.965 | 141.44 | 669,592 |
| 11 Jun 2024 | 138.52 | -0.73 | -0.52% | 137.12 | 138.71 | 725,402 |
| 10 Jun 2024 | 139.25 | 1.93 | 1.41% | 136.57 | 139.25 | 1,304,154 |
| 07 Jun 2024 | 137.32 | 0.45 | 0.33% | 135.52 | 137.96 | 872,546 |
| 06 Jun 2024 | 136.87 | -2.80 | -2.00% | 136.24 | 140.20 | 1,190,313 |
| 05 Jun 2024 | 139.67 | 2.57 | 1.87% | 137.13 | 139.75 | 972,876 |
| 04 Jun 2024 | 137.10 | -1.51 | -1.09% | 136.33 | 138.73 | 1,078,073 |
| 03 Jun 2024 | 138.61 | -2.41 | -1.71% | 137.35 | 141.24 | 2,466,157 |
| 31 May 2024 | 141.02 | 1.62 | 1.16% | 138.13 | 141.39 | 3,015,212 |
| 30 May 2024 | 139.40 | 1.45 | 1.05% | 137.06 | 140.16 | 1,751,459 |
| 29 May 2024 | 137.95 | -2.41 | -1.72% | 137.17 | 139.09 | 2,200,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.18 | 140.16 | 134.30 | 137.46 | 1,236,096 | -3.55 | -2.55% |
| 1 Month | 139.71 | 141.44 | 134.30 | 138.74 | 1,222,717 | -4.08 | -2.92% |
| 3 Months | 127.41 | 146.08 | 124.66 | 136.87 | 1,264,292 | 8.22 | 6.45% |
| 6 Months | 114.32 | 146.08 | 109.3928 | 128.59 | 1,206,947 | 21.31 | 18.64% |
| 1 Year | 111.39 | 146.08 | 87.59 | 113.44 | 1,317,108 | 24.24 | 21.76% |
| 3 Years | 117.12 | 146.08 | 72.08 | 106.20 | 1,270,741 | 18.51 | 15.80% |
| 5 Years | 81.96 | 146.08 | 54.62 | 98.28 | 1,172,921 | 53.67 | 65.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
