We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xylem Inc | NYSE:XYL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.39 | 0.32% | 121.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.1889 | 120.33 | 121.54 | 1,646,146 | 23:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 121.31 | 0.39 | 0.32% | 120.33 | 122.1889 | 1,646,146 |
| 18 Mar 2025 | 120.92 | -2.16 | -1.75% | 120.64 | 122.95 | 1,346,585 |
| 17 Mar 2025 | 123.08 | 0.32 | 0.26% | 122.125 | 124.52 | 1,695,089 |
| 14 Mar 2025 | 122.76 | 1.76 | 1.45% | 121.755 | 123.27 | 1,810,347 |
| 13 Mar 2025 | 121.00 | -1.85 | -1.51% | 120.79 | 123.9477 | 1,385,859 |
| 12 Mar 2025 | 122.85 | -0.78 | -0.63% | 122.77 | 124.54 | 1,117,979 |
| 11 Mar 2025 | 123.63 | -4.62 | -3.60% | 123.49 | 128.16 | 1,884,046 |
| 10 Mar 2025 | 128.25 | -2.37 | -1.81% | 127.715 | 130.88 | 1,339,640 |
| 07 Mar 2025 | 130.62 | 1.66 | 1.29% | 127.245 | 130.91 | 1,282,801 |
| 06 Mar 2025 | 128.96 | -0.71 | -0.55% | 127.19 | 129.65 | 1,520,882 |
| 05 Mar 2025 | 129.67 | 2.35 | 1.85% | 127.56 | 130.85 | 1,521,067 |
| 04 Mar 2025 | 127.32 | -2.46 | -1.90% | 126.52 | 129.25 | 1,819,022 |
| 03 Mar 2025 | 129.78 | -1.11 | -0.85% | 129.11 | 132.70 | 1,318,011 |
| 28 Feb 2025 | 130.89 | 2.11 | 1.64% | 128.73 | 131.164 | 2,510,766 |
| 27 Feb 2025 | 128.78 | 0.28 | 0.22% | 127.92 | 129.65 | 2,092,688 |
| 26 Feb 2025 | 128.50 | 0.44 | 0.34% | 128.20 | 129.57 | 1,280,824 |
| 25 Feb 2025 | 128.06 | -0.17 | -0.13% | 127.58 | 130.00 | 2,319,348 |
| 24 Feb 2025 | 128.23 | 0.89 | 0.70% | 126.23 | 128.96 | 1,511,709 |
| 21 Feb 2025 | 127.34 | -2.39 | -1.84% | 127.02 | 130.50 | 1,234,272 |
| 20 Feb 2025 | 129.73 | -0.53 | -0.41% | 128.50 | 130.37 | 830,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.18 | 124.54 | 120.64 | 122.18 | 1,473,932 | -2.87 | -2.31% |
| 1 Month | 129.72 | 132.70 | 120.64 | 127.04 | 1,540,081 | -8.41 | -6.48% |
| 3 Months | 117.80 | 132.90 | 113.26 | 124.74 | 1,371,451 | 3.51 | 2.98% |
| 6 Months | 135.11 | 138.50 | 113.26 | 125.82 | 1,348,303 | -13.80 | -10.21% |
| 1 Year | 127.57 | 146.08 | 113.26 | 130.13 | 1,274,489 | -6.26 | -4.91% |
| 3 Years | 87.71 | 146.08 | 72.08 | 110.12 | 1,339,672 | 33.60 | 38.31% |
| 5 Years | 64.78 | 146.08 | 54.62 | 105.11 | 1,212,044 | 56.53 | 87.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
