Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.95 | 6.40 | 5.84 | 0.00 % | 0 | 14 |
| 54.00 | 2.45 | 5.40 | 4.00 | 0.00 % | 0 | 19 |
| 55.00 | 0.95 | 3.60 | 3.30 | -13.16 % | 1 | 14 |
| 56.00 | 0.60 | 3.60 | 4.20 | 0.00 % | 0 | 28 |
| 57.00 | 0.55 | 2.25 | 0.95 | -65.95 % | 11 | 15 |
| 58.00 | 0.45 | 1.20 | 1.29 | -29.12 % | 1 | 74 |
| 59.00 | 0.10 | 0.50 | 1.00 | 0.00 % | 0 | 27 |
| 60.00 | 0.05 | 0.25 | 0.32 | -34.69 % | 51 | 68 |
| 61.00 | 0.05 | 0.35 | 0.07 | -65.00 % | 1 | 8 |
| 62.00 | 0.20 | 1.30 | 0.10 | -50.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 266 |
| 57.00 | 0.15 | 0.30 | 0.15 | -40.00 % | 1 | 40 |
| 58.00 | 0.40 | 0.55 | 0.75 | 650.00 % | 29 | 88 |
| 59.00 | 0.45 | 1.35 | 1.09 | 336.00 % | 22 | 31 |
| 60.00 | 0.85 | 3.50 | 1.95 | 182.61 % | 12 | 18 |
| 61.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
