Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.70 | 6.80 | 5.84 | 0.00 % | 0 | 14 |
| 54.00 | 3.80 | 6.00 | 4.00 | 0.00 % | 0 | 19 |
| 55.00 | 2.95 | 3.90 | 3.30 | -13.16 % | 1 | 14 |
| 56.00 | 1.80 | 4.20 | 4.20 | 0.00 % | 0 | 28 |
| 57.00 | 1.15 | 2.25 | 2.79 | 0.00 % | 0 | 15 |
| 58.00 | 0.45 | 0.60 | 1.29 | -29.12 % | 1 | 74 |
| 59.00 | 0.10 | 0.20 | 1.00 | 0.00 % | 0 | 27 |
| 60.00 | 0.05 | 0.10 | 0.49 | 0.00 % | 0 | 68 |
| 61.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 8 |
| 62.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 266 |
| 57.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 40 |
| 58.00 | 0.35 | 0.50 | 0.21 | 110.00 % | 16 | 88 |
| 59.00 | 1.00 | 1.15 | 1.09 | 336.00 % | 21 | 31 |
| 60.00 | 1.85 | 2.05 | 1.95 | 182.61 % | 13 | 18 |
| 61.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
