Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 74 | Day's Range | 0.39 - 1.29 |
| Open | 1.29 | Prev Close | 1.82 | Last Trade | 25/11/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 6.40 | 5.84 | 0.00 % | 0 | 14 |
| 54.00 | 2.50 | 5.00 | 4.00 | 0.00 % | 0 | 19 |
| 55.00 | 1.35 | 3.00 | 3.30 | -13.16 % | 1 | 14 |
| 56.00 | 1.70 | 3.10 | 4.20 | 0.00 % | 0 | 28 |
| 57.00 | 0.90 | 1.05 | 0.95 | -65.95 % | 11 | 15 |
| 58.00 | 0.30 | 0.45 | 0.39 | -78.57 % | 2 | 74 |
| 59.00 | 0.10 | 0.15 | 0.17 | -83.00 % | 1 | 27 |
| 60.00 | 0.05 | 0.10 | 0.49 | 0.00 % | 0 | 68 |
| 61.00 | 0.05 | 0.25 | 0.07 | -65.00 % | 1 | 8 |
| 62.00 | 0.20 | 1.30 | 0.10 | -50.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 266 |
| 57.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 3 | 40 |
| 58.00 | 0.55 | 0.65 | 0.45 | 350.00 % | 31 | 88 |
| 59.00 | 1.25 | 1.40 | 1.40 | 460.00 % | 23 | 31 |
| 60.00 | 1.75 | 3.30 | 1.95 | 182.61 % | 13 | 18 |
| 61.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
