We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | NYSE:WMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -0.97% | 56.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.895 | 56.89 | 57.77 | 7,441,188 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.98 | -0.48 | -0.84% | 56.89 | 57.895 | 7,440,878 |
| 13 Feb 2025 | 57.46 | 2.64 | 4.82% | 53.17 | 57.89 | 13,614,532 |
| 12 Feb 2025 | 54.82 | -0.42 | -0.76% | 53.7252 | 55.5449 | 7,958,954 |
| 11 Feb 2025 | 55.24 | -0.93 | -1.66% | 54.67 | 56.05 | 8,835,183 |
| 10 Feb 2025 | 56.17 | 0.23 | 0.41% | 55.68 | 56.84 | 7,269,040 |
| 07 Feb 2025 | 55.94 | -0.07 | -0.12% | 55.45 | 56.292 | 5,161,455 |
| 06 Feb 2025 | 56.01 | -0.84 | -1.48% | 55.53 | 57.39 | 6,242,485 |
| 05 Feb 2025 | 56.85 | 1.13 | 2.03% | 55.995 | 57.1279 | 6,781,970 |
| 04 Feb 2025 | 55.72 | -0.48 | -0.85% | 55.36 | 56.29 | 5,463,604 |
| 03 Feb 2025 | 56.20 | 0.77 | 1.39% | 54.60 | 56.56 | 6,018,548 |
| 31 Jan 2025 | 55.43 | -1.16 | -2.05% | 55.25 | 56.82 | 7,571,003 |
| 30 Jan 2025 | 56.59 | 1.26 | 2.28% | 55.77 | 56.83 | 6,434,610 |
| 29 Jan 2025 | 55.33 | 0.13 | 0.24% | 54.85 | 56.35 | 7,162,359 |
| 28 Jan 2025 | 55.20 | 0.65 | 1.19% | 53.0401 | 55.39 | 9,545,496 |
| 27 Jan 2025 | 54.55 | -5.02 | -8.43% | 53.355 | 57.85 | 18,105,719 |
| 24 Jan 2025 | 59.57 | 0.37 | 0.62% | 59.27 | 60.00 | 4,650,317 |
| 23 Jan 2025 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 0 |
| 22 Jan 2025 | 59.20 | -1.43 | -2.36% | 59.13 | 61.46 | 8,603,624 |
| 21 Jan 2025 | 60.63 | 1.49 | 2.52% | 59.25 | 60.91 | 8,419,047 |
| 17 Jan 2025 | 59.14 | -0.04 | -0.07% | 58.65 | 59.595 | 8,180,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.09 | 57.89 | 53.17 | 56.11 | 8,557,095 | 0.81 | 1.44% |
| 1 Month | 59.07 | 61.46 | 53.0401 | 56.55 | 8,097,276 | -2.17 | -3.67% |
| 3 Months | 59.90 | 61.46 | 51.89 | 56.07 | 7,432,450 | -3.00 | -5.01% |
| 6 Months | 43.12 | 61.46 | 42.82 | 52.93 | 6,310,182 | 13.78 | 31.96% |
| 1 Year | 34.15 | 61.46 | 32.65 | 46.11 | 6,447,852 | 22.75 | 66.62% |
| 3 Years | 30.74 | 61.46 | 27.80 | 36.87 | 6,955,848 | 26.16 | 85.10% |
| 5 Years | 21.64 | 61.46 | 8.41 | 29.50 | 8,101,515 | 35.26 | 162.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
