Williams Companies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Williams Companies Inc	NYSE:WMB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.71	1.87%	38.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.89	38.01	38.10	5,948,885	01:00:00

Williams Companies (WMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	38.54	0.65	1.72%	38.01	38.89	5,948,881
01 May 2024	37.89	-0.47	-1.23%	37.69	38.51	7,775,090
30 Apr 2024	38.36	-0.85	-2.17%	38.34	39.16	7,907,290
29 Apr 2024	39.21	-0.05	-0.13%	39.015	39.56	5,047,402
26 Apr 2024	39.26	-0.19	-0.48%	38.92	39.36	5,723,201
25 Apr 2024	39.45	0.20	0.51%	38.995	39.52	3,903,268
24 Apr 2024	39.25	0.47	1.21%	38.33	39.30	5,667,454
23 Apr 2024	38.78	0.12	0.31%	38.435	38.85	5,142,470
22 Apr 2024	38.66	0.15	0.39%	38.10	38.80	5,977,337
19 Apr 2024	38.51	0.93	2.47%	37.46	38.56	6,743,865
18 Apr 2024	37.58	-0.10	-0.27%	37.27	37.795	7,216,372
17 Apr 2024	37.68	0.03	0.08%	37.43	37.93	6,399,460
16 Apr 2024	37.65	-0.19	-0.50%	37.1825	37.89	8,086,615
15 Apr 2024	37.84	-0.24	-0.63%	37.705	38.44	7,809,603
12 Apr 2024	38.08	-0.52	-1.35%	37.91	39.20	7,906,348
11 Apr 2024	38.60	-0.28	-0.72%	38.23	38.99	8,341,547
10 Apr 2024	38.88	-0.36	-0.92%	38.71	39.17	8,515,446
09 Apr 2024	39.24	0.29	0.74%	38.71	39.32	6,304,979
08 Apr 2024	38.95	-0.28	-0.71%	38.935	39.42	5,938,870
05 Apr 2024	39.23	0.12	0.31%	38.61	39.33	5,382,443
04 Apr 2024	39.11	-0.24	-0.61%	38.93	39.76	5,238,706
03 Apr 2024	39.35	0.05	0.13%	39.19	39.48	8,990,454

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.27	39.56	37.69	38.69	6,071,250	-0.67	-1.71%
1 Month	39.48	39.76	37.1825	38.53	6,551,388	-0.88	-2.23%
3 Months	34.17	39.76	32.65	36.91	7,250,975	4.43	12.96%
6 Months	34.67	39.76	32.65	36.03	6,859,353	3.93	11.34%
1 Year	30.10	39.76	28.27	34.32	6,781,884	8.50	28.24%
3 Years	24.56	39.76	23.53	31.40	7,424,054	14.04	57.17%
5 Years	27.93	39.76	8.41	26.41	8,490,192	10.67	38.20%