We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | NYSE:WMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.35% | 54.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150 | 09:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 53.96 | -0.64 | -1.17% | 53.70 | 54.64 | 3,230,600 |
| 24 Dec 2024 | 54.60 | 0.55 | 1.02% | 53.97 | 54.60 | 2,074,556 |
| 23 Dec 2024 | 54.05 | 0.56 | 1.05% | 52.73 | 54.105 | 6,356,380 |
| 20 Dec 2024 | 53.49 | 0.92 | 1.75% | 52.34 | 53.66 | 16,840,294 |
| 19 Dec 2024 | 52.57 | 0.56 | 1.08% | 51.89 | 52.98 | 8,455,547 |
| 18 Dec 2024 | 52.01 | -1.68 | -3.13% | 51.935 | 53.814 | 8,961,694 |
| 17 Dec 2024 | 53.69 | -0.28 | -0.52% | 52.8006 | 53.805 | 7,504,002 |
| 16 Dec 2024 | 53.97 | -0.46 | -0.85% | 53.69 | 54.42 | 8,216,867 |
| 13 Dec 2024 | 54.43 | -0.76 | -1.38% | 54.14 | 54.88 | 7,224,177 |
| 12 Dec 2024 | 55.19 | -0.20 | -0.36% | 54.875 | 55.73 | 8,320,426 |
| 11 Dec 2024 | 55.39 | 0.84 | 1.54% | 54.61 | 56.06 | 7,856,103 |
| 10 Dec 2024 | 54.55 | -0.12 | -0.22% | 54.40 | 55.56 | 8,360,801 |
| 09 Dec 2024 | 54.67 | -2.18 | -3.83% | 54.56 | 57.00 | 8,366,375 |
| 06 Dec 2024 | 56.85 | -0.31 | -0.54% | 56.4655 | 57.42 | 8,371,261 |
| 05 Dec 2024 | 57.16 | 0.86 | 1.53% | 56.34 | 57.795 | 7,348,389 |
| 04 Dec 2024 | 56.30 | -0.30 | -0.53% | 55.515 | 56.60 | 7,847,418 |
| 03 Dec 2024 | 56.60 | 0.15 | 0.27% | 56.20 | 56.91 | 6,948,348 |
| 02 Dec 2024 | 56.45 | -2.07 | -3.54% | 56.29 | 58.685 | 7,951,169 |
| 29 Nov 2024 | 58.52 | 0.38 | 0.65% | 58.285 | 58.885 | 3,638,533 |
| 27 Nov 2024 | 58.14 | -0.23 | -0.39% | 57.84 | 58.34 | 5,547,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.48 | 54.64 | 52.34 | 53.75 | 7,125,458 | 1.67 | 3.18% |
| 1 Month | 58.35 | 58.885 | 51.89 | 54.79 | 7,572,260 | -4.20 | -7.20% |
| 3 Months | 48.52 | 60.36 | 48.41 | 54.40 | 6,692,421 | 5.63 | 11.60% |
| 6 Months | 42.37 | 60.36 | 40.41 | 49.30 | 6,058,511 | 11.78 | 27.80% |
| 1 Year | 35.03 | 60.36 | 32.65 | 43.18 | 6,360,381 | 19.12 | 54.58% |
| 3 Years | 25.82 | 60.36 | 25.62 | 35.55 | 7,072,944 | 28.33 | 109.72% |
| 5 Years | 23.81 | 60.36 | 8.41 | 28.70 | 8,180,330 | 30.34 | 127.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
