Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 16 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.85 | Last Trade | 25/11/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.60 | 54.00 | 56.83 | 0.00 % | 0 | 37 |
| 340.00 | 37.70 | 44.00 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 27.80 | 35.00 | 21.50 | 0.00 % | 0 | 39 |
| 360.00 | 21.60 | 24.40 | 14.54 | 0.00 % | 0 | 332 |
| 370.00 | 13.10 | 17.50 | 15.90 | 32.50 % | 8 | 173 |
| 380.00 | 9.00 | 11.40 | 5.70 | 0.00 % | 0 | 152 |
| 390.00 | 4.60 | 7.90 | 3.00 | 0.00 % | 0 | 27 |
| 400.00 | 1.05 | 5.70 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 0.20 | 4.40 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.15 | 2.95 | 0.05 | -95.00 % | 2 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.25 | 1.10 | 4.30 | 0.00 % | 0 | 58 |
| 340.00 | 0.30 | 1.25 | 0.90 | -48.57 % | 2 | 238 |
| 350.00 | 1.70 | 2.20 | 2.00 | -37.50 % | 3 | 36 |
| 360.00 | 1.15 | 3.90 | 3.00 | -40.00 % | 1 | 59 |
| 370.00 | 5.10 | 6.90 | 6.00 | -47.83 % | 3 | 37 |
| 380.00 | 9.10 | 13.40 | 34.00 | 0.00 % | 0 | 37 |
| 390.00 | 11.70 | 21.00 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 18.70 | 28.00 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 28.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
