We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | NYSE:WAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.53 | 2.09% | 368.1605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 369.615 | 359.915 | 359.915 | 1,689,794 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 368.16 | 7.53 | 2.09% | 359.915 | 369.615 | 1,689,794 |
| 19 Dec 2024 | 360.63 | 0.20 | 0.06% | 354.37 | 361.985 | 442,076 |
| 18 Dec 2024 | 360.43 | -13.29 | -3.56% | 359.98 | 378.195 | 570,343 |
| 17 Dec 2024 | 373.72 | -0.29 | -0.08% | 371.15 | 379.00 | 591,842 |
| 16 Dec 2024 | 374.01 | -4.25 | -1.12% | 372.30 | 378.865 | 571,772 |
| 13 Dec 2024 | 378.26 | -4.77 | -1.25% | 373.405 | 383.105 | 303,805 |
| 12 Dec 2024 | 383.03 | -2.24 | -0.58% | 381.41 | 386.685 | 341,580 |
| 11 Dec 2024 | 385.27 | -5.08 | -1.30% | 384.395 | 397.02 | 290,408 |
| 10 Dec 2024 | 390.35 | -1.66 | -0.42% | 385.41 | 395.76 | 487,308 |
| 09 Dec 2024 | 392.01 | 7.96 | 2.07% | 385.745 | 392.68 | 336,819 |
| 06 Dec 2024 | 384.05 | 2.72 | 0.71% | 380.60 | 386.76 | 413,479 |
| 05 Dec 2024 | 381.33 | -10.02 | -2.56% | 381.27 | 394.03 | 391,038 |
| 04 Dec 2024 | 391.35 | 4.35 | 1.12% | 382.25 | 395.385 | 654,719 |
| 03 Dec 2024 | 387.00 | -0.10 | -0.03% | 380.52 | 388.00 | 412,196 |
| 02 Dec 2024 | 387.10 | 2.38 | 0.62% | 380.14 | 387.49 | 319,506 |
| 29 Nov 2024 | 384.72 | -1.85 | -0.48% | 382.58 | 385.55 | 232,300 |
| 27 Nov 2024 | 386.57 | -1.58 | -0.41% | 385.02 | 395.44 | 909,628 |
| 26 Nov 2024 | 388.15 | 9.99 | 2.64% | 372.15 | 389.26 | 1,013,502 |
| 25 Nov 2024 | 378.16 | 4.69 | 1.26% | 373.19 | 385.03 | 856,870 |
| 22 Nov 2024 | 373.47 | 4.97 | 1.35% | 367.0353 | 374.205 | 362,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.56 | 383.105 | 354.37 | 368.95 | 495,968 | -14.40 | -3.76% |
| 1 Month | 367.0353 | 397.02 | 354.37 | 381.10 | 500,103 | 1.13 | 0.31% |
| 3 Months | 356.30 | 397.02 | 321.32 | 367.63 | 486,164 | 11.86 | 3.33% |
| 6 Months | 292.18 | 397.02 | 279.24 | 344.00 | 435,912 | 75.98 | 26.00% |
| 1 Year | 328.85 | 397.02 | 279.24 | 334.69 | 433,963 | 39.31 | 11.95% |
| 3 Years | 347.76 | 397.02 | 231.90 | 311.54 | 433,382 | 20.40 | 5.87% |
| 5 Years | 233.52 | 428.22 | 154.39 | 288.43 | 440,326 | 134.64 | 57.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
