Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 94.20 | 104.00 | 32.40 | 99.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 85.70 | 93.70 | 63.90 | 89.70 | 0.00 | 0.00 % | 0 | 39 | - |
| 300.00 | 75.90 | 83.90 | 61.71 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 66.20 | 73.90 | 29.00 | 70.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 55.00 | 64.40 | 60.00 | 59.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 330.00 | 46.60 | 54.00 | 56.83 | 50.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 340.00 | 37.70 | 44.00 | 10.30 | 40.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 350.00 | 27.80 | 35.00 | 21.50 | 31.40 | 0.00 | 0.00 % | 0 | 39 | - |
| 360.00 | 21.60 | 24.40 | 14.54 | 23.00 | 0.00 | 0.00 % | 0 | 332 | - |
| 370.00 | 13.10 | 17.50 | 15.90 | 15.30 | 3.90 | 32.50 % | 8 | 173 | 25/11/2024 |
| 380.00 | 9.00 | 11.40 | 5.70 | 10.20 | 0.00 | 0.00 % | 0 | 152 | - |
| 390.00 | 4.60 | 7.90 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 400.00 | 1.05 | 5.70 | 1.09 | 3.375 | 0.00 | 0.00 % | 0 | 138 | - |
| 410.00 | 0.20 | 4.40 | 4.80 | 2.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 420.00 | 0.15 | 2.95 | 0.05 | 1.55 | -0.95 | -95.00 % | 2 | 49 | 25/11/2024 |
| 430.00 | 0.35 | 2.50 | 0.65 | 1.425 | -1.75 | -72.92 % | 1 | 13 | 25/11/2024 |
| 440.00 | 0.20 | 1.30 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 450.00 | 1.50 | 4.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 8.00 | 4.50 | 8.00 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.15 | 4.30 | 2.15 | 3.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 290.00 | 0.54 | 4.30 | 0.54 | 2.42 | 0.00 | 0.00 % | 0 | 14 | - |
| 300.00 | 0.85 | 0.75 | 0.35 | 0.80 | -0.50 | -58.82 % | 6 | 16 | 25/11/2024 |
| 310.00 | 1.85 | 4.50 | 1.85 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 2.41 | 3.40 | 2.41 | 2.905 | 0.00 | 0.00 % | 0 | 65 | - |
| 330.00 | 0.25 | 1.10 | 4.30 | 0.675 | 0.00 | 0.00 % | 0 | 58 | - |
| 340.00 | 0.30 | 1.25 | 0.90 | 0.775 | -0.85 | -48.57 % | 2 | 238 | 25/11/2024 |
| 350.00 | 1.70 | 2.20 | 2.00 | 1.95 | -1.20 | -37.50 % | 3 | 36 | 25/11/2024 |
| 360.00 | 1.15 | 3.90 | 3.00 | 2.525 | -2.00 | -40.00 % | 1 | 59 | 25/11/2024 |
| 370.00 | 5.10 | 6.90 | 6.00 | 6.00 | -5.50 | -47.83 % | 3 | 37 | 25/11/2024 |
| 380.00 | 9.10 | 13.40 | 34.00 | 11.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 390.00 | 11.70 | 21.00 | 30.30 | 16.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 400.00 | 18.70 | 28.00 | 21.30 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 28.50 | 36.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 38.00 | 45.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 48.80 | 55.50 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 57.90 | 65.90 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 67.00 | 76.60 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 77.00 | 86.70 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 87.00 | 96.90 | 0.00 | 91.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
