We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 95.90 | 102.00 | 66.31 | 98.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 85.90 | 93.00 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 75.90 | 82.00 | 74.00 | 78.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 65.90 | 72.00 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 56.00 | 62.10 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 46.00 | 52.10 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 36.00 | 42.10 | 16.91 | 39.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 26.30 | 32.10 | 13.00 | 29.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 380.00 | 17.80 | 23.30 | 16.76 | 20.55 | 8.75 | 109.24 % | 2 | 57 | 13/1/2025 |
| 390.00 | 10.10 | 13.30 | 9.57 | 11.70 | 6.97 | 268.08 % | 2 | 132 | 13/1/2025 |
| 400.00 | 4.00 | 8.90 | 1.39 | 6.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 410.00 | 0.60 | 6.20 | 0.63 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.70 | 2.75 | 0.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 1.15 | 2.75 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 1.90 | 1.80 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 1.25 | 2.75 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 1.25 | 2.75 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 350.00 | 8.16 | 2.80 | 8.16 | 5.48 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 11.03 | 2.85 | 11.03 | 6.94 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 0.05 | 3.20 | 7.41 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.40 | 1.80 | 10.00 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 2.05 | 2.95 | 2.72 | 2.50 | -17.28 | -86.40 % | 25 | 9 | 13/1/2025 |
| 400.00 | 5.10 | 8.90 | 7.00 | 7.00 | 0.00 | 0.00 % | 1 | 0 | 13/1/2025 |
| 410.00 | 10.80 | 15.40 | 12.60 | 13.10 | -37.85 | -75.02 % | 1 | 0 | 13/1/2025 |
| 420.00 | 18.40 | 24.50 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 28.10 | 34.40 | 39.80 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 37.70 | 44.20 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 47.10 | 54.90 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 57.10 | 64.90 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 67.10 | 74.90 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 77.10 | 84.90 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 87.30 | 94.90 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
