Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.24 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 100 | Day's Range | 0.44 - 1.10 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 21/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 7.25 | 12.20 | 10.52 | -17.81 % | 11 | 334 |
| 592.50 | 5.25 | 9.20 | 8.25 | -8.33 % | 5 | 29 |
| 595.00 | 2.78 | 6.70 | 5.15 | -48.50 % | 20 | 239 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.68 | 1.27 | 1.01 | -68.44 % | 232 | 303 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.35 | 0.56 | 0.33 | -59.76 % | 49 | 112 |
| 587.50 | 0.24 | 0.95 | 0.64 | -39.05 % | 29 | 100 |
| 590.00 | 0.57 | 1.32 | 0.78 | -49.35 % | 62 | 113 |
| 592.50 | 1.05 | 1.79 | 1.42 | -29.00 % | 52 | 58 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 2.76 | 4.35 | 3.25 | -44.92 % | 46 | 28 |
| 600.00 | 2.72 | 5.95 | 4.80 | 0.00 % | 67 | 107 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 8.20 | 11.10 | 8.33 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
