We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 25.70 | 30.60 | 33.37 | 28.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 11.70 | 14.05 | 14.51 | 12.875 | -4.11 | -22.07 % | 17 | 5 | 14/2/2025 |
| 517.50 | 10.40 | 11.40 | 12.28 | 10.90 | -4.42 | -26.47 % | 2 | 60 | 14/2/2025 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 3.45 | 4.50 | 4.27 | 3.975 | -5.25 | -55.15 % | 209 | 747 | 14/2/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 2.48 | 2.81 | 2.55 | 2.645 | -5.60 | -68.71 % | 140 | 606 | 14/2/2025 |
| 537.50 | 1.95 | 2.24 | 2.00 | 2.095 | -5.00 | -71.43 % | 113 | 70 | 14/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.76 | 1.57 | 1.22 | 1.165 | -2.72 | -69.04 % | 115 | 46 | 14/2/2025 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.87 | 1.35 | 0.96 | 1.11 | -0.37 | -27.82 % | 15 | 71 | 14/2/2025 |
| 500.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.02 | 1.82 % | 413 | 1,418 | 14/2/2025 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 1.40 | 2.00 | 1.55 | 1.70 | 0.05 | 3.33 % | 78 | 1,142 | 14/2/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 2.35 | 2.97 | 2.56 | 2.66 | 0.56 | 28.00 % | 96 | 903 | 14/2/2025 |
| 512.50 | 2.95 | 4.35 | 3.09 | 3.65 | 0.63 | 25.61 % | 38 | 76 | 14/2/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 4.30 | 5.60 | 4.42 | 4.95 | 1.22 | 38.13 % | 64 | 205 | 14/2/2025 |
| 520.00 | 4.20 | 5.70 | 5.43 | 4.95 | 1.63 | 42.89 % | 329 | 1,623 | 14/2/2025 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 7.25 | 10.80 | 8.97 | 9.025 | 2.22 | 32.89 % | 74 | 363 | 14/2/2025 |
| 530.00 | 10.05 | 12.35 | 9.94 | 11.20 | 2.14 | 27.44 % | 107 | 910 | 14/2/2025 |
| 532.50 | 10.70 | 13.75 | 11.84 | 12.225 | 3.79 | 47.08 % | 55 | 630 | 14/2/2025 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 14.20 | 17.15 | 13.20 | 15.675 | -0.60 | -4.35 % | 5 | 51 | 14/2/2025 |
| 540.00 | 16.00 | 19.15 | 17.60 | 17.575 | 5.94 | 50.94 % | 53 | 755 | 14/2/2025 |
| 542.50 | 17.70 | 22.00 | 16.44 | 19.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
